Saga USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,831,911 | $ 15,605,174 | $ 0.264463 | N/A |
| 2025-04-03 | $ 29,663,375 | $ 23,490,325 | $ 0.263986 | $ 0.264463 |
| 2025-04-02 | $ 33,202,635 | $ 17,477,461 | $ 0.295638 | $ 0.263986 |
| 2025-04-01 | $ 33,029,302 | $ 19,495,882 | $ 0.294122 | $ 0.295638 |
| 2025-03-31 | $ 34,337,592 | $ 13,076,814 | $ 0.306368 | $ 0.294122 |
| 2025-03-30 | $ 34,864,314 | $ 23,414,939 | $ 0.310732 | $ 0.306368 |
| 2025-03-29 | $ 38,169,725 | $ 36,362,504 | $ 0.340460 | $ 0.310732 |
| 2025-03-28 | $ 45,200,434 | $ 54,582,582 | $ 0.403028 | $ 0.340460 |
| 2025-03-27 | $ 43,810,395 | $ 20,940,752 | $ 0.390916 | $ 0.403028 |
| 2025-03-26 | $ 43,581,592 | $ 19,142,241 | $ 0.388884 | $ 0.390916 |
| 2025-03-25 | $ 44,029,112 | $ 18,284,929 | $ 0.394024 | $ 0.388884 |
| 2025-03-24 | $ 42,780,021 | $ 28,039,484 | $ 0.381509 | $ 0.394024 |
| 2025-03-23 | $ 41,866,950 | $ 15,339,833 | $ 0.373759 | $ 0.381509 |
| 2025-03-22 | $ 39,858,579 | $ 14,081,304 | $ 0.356130 | $ 0.373759 |
| 2025-03-21 | $ 41,554,016 | $ 18,458,073 | $ 0.371910 | $ 0.356130 |
| 2025-03-20 | $ 44,213,710 | $ 29,855,858 | $ 0.395417 | $ 0.371910 |
| 2025-03-19 | $ 42,757,994 | $ 32,591,434 | $ 0.382946 | $ 0.395417 |
| 2025-03-18 | $ 42,627,328 | $ 20,537,312 | $ 0.381161 | $ 0.382946 |
| 2025-03-17 | $ 40,628,822 | $ 28,436,837 | $ 0.363928 | $ 0.381161 |
| 2025-03-16 | $ 42,348,148 | $ 22,921,566 | $ 0.378771 | $ 0.363928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
