SafeStake USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 21.31 | $ 0.01123165 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 21.31 | $ 0.01123165 | $ 0.01123165 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14.57 | $ 0.01082584 | $ 0.01123165 |
| 2025-03-29 | $ 0.000000000000000000 | $ 255.80 | $ 0.01117689 | $ 0.01082584 |
| 2025-03-28 | $ 0.000000000000000000 | $ 276.43 | $ 0.01190957 | $ 0.01117689 |
| 2025-03-27 | $ 0.000000000000000000 | $ 276.43 | $ 0.01190957 | $ 0.01190957 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,068.51 | $ 0.01268024 | $ 0.01190957 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,073.24 | $ 0.01267055 | $ 0.01268024 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,193.61 | $ 0.01125382 | $ 0.01267055 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.63 | $ 0.01080611 | $ 0.01125382 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7.55 | $ 0.01068775 | $ 0.01080611 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7.55 | $ 0.01068775 | $ 0.01068775 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8.91 | $ 0.01029350 | $ 0.01068775 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8.91 | $ 0.01029350 | $ 0.01029350 |
| 2025-03-17 | $ 0.000000000000000000 | $ 70.29 | $ 0.01034652 | $ 0.01029350 |
| 2025-03-16 | $ 0.000000000000000000 | $ 70.29 | $ 0.01034652 | $ 0.01034652 |
| 2025-03-13 | $ 0.000000000000000000 | $ 10.94 | $ 0.01040955 | $ 0.01034652 |
| 2025-03-12 | $ 0.000000000000000000 | $ 10.94 | $ 0.01040955 | $ 0.01040955 |
| 2025-03-08 | $ 0.000000000000000000 | $ 64.73 | $ 0.01198721 | $ 0.01040955 |
| 2025-03-07 | $ 0.000000000000000000 | $ 101.57 | $ 0.01205237 | $ 0.01198721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
