SafePal USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 260,883,990 | $ 8,676,556 | $ 0.520924 | N/A |
| 2025-04-03 | $ 253,462,581 | $ 9,439,536 | $ 0.508033 | $ 0.520924 |
| 2025-04-02 | $ 261,302,607 | $ 7,683,442 | $ 0.522846 | $ 0.508033 |
| 2025-04-01 | $ 252,449,716 | $ 7,402,312 | $ 0.505255 | $ 0.522846 |
| 2025-03-31 | $ 248,528,055 | $ 7,098,533 | $ 0.497154 | $ 0.505255 |
| 2025-03-30 | $ 245,523,464 | $ 7,079,712 | $ 0.491507 | $ 0.497154 |
| 2025-03-29 | $ 246,201,426 | $ 8,567,189 | $ 0.492615 | $ 0.491507 |
| 2025-03-28 | $ 261,568,126 | $ 7,526,001 | $ 0.523108 | $ 0.492615 |
| 2025-03-27 | $ 262,633,782 | $ 7,586,734 | $ 0.525605 | $ 0.523108 |
| 2025-03-26 | $ 266,668,968 | $ 7,398,959 | $ 0.533338 | $ 0.525605 |
| 2025-03-25 | $ 269,755,317 | $ 12,076,476 | $ 0.539905 | $ 0.533338 |
| 2025-03-24 | $ 266,569,976 | $ 7,327,368 | $ 0.533116 | $ 0.539905 |
| 2025-03-23 | $ 269,010,207 | $ 6,571,534 | $ 0.538012 | $ 0.533116 |
| 2025-03-22 | $ 266,114,860 | $ 6,858,080 | $ 0.534252 | $ 0.538012 |
| 2025-03-21 | $ 269,925,245 | $ 10,548,789 | $ 0.539614 | $ 0.534252 |
| 2025-03-20 | $ 282,203,635 | $ 14,053,354 | $ 0.564637 | $ 0.539614 |
| 2025-03-19 | $ 264,899,013 | $ 7,207,412 | $ 0.529876 | $ 0.564637 |
| 2025-03-18 | $ 271,766,322 | $ 6,678,958 | $ 0.543533 | $ 0.529876 |
| 2025-03-17 | $ 260,878,512 | $ 9,458,628 | $ 0.521830 | $ 0.543533 |
| 2025-03-16 | $ 273,200,484 | $ 7,278,606 | $ 0.546732 | $ 0.521830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
