Saakuru USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,445,437 | $ 73,837 | $ 0.00205930 | N/A |
| 2025-04-05 | $ 1,474,046 | $ 62,252 | $ 0.00209876 | $ 0.00205930 |
| 2025-04-04 | $ 1,501,021 | $ 42,798 | $ 0.00213680 | $ 0.00209876 |
| 2025-04-03 | $ 1,503,942 | $ 15,023.56 | $ 0.00214132 | $ 0.00213680 |
| 2025-04-02 | $ 1,510,921 | $ 40,427 | $ 0.00214915 | $ 0.00214132 |
| 2025-04-01 | $ 1,562,111 | $ 35,335 | $ 0.00222573 | $ 0.00214915 |
| 2025-03-31 | $ 1,574,467 | $ 32,336 | $ 0.00225953 | $ 0.00222573 |
| 2025-03-30 | $ 1,646,966 | $ 3,441.10 | $ 0.00234496 | $ 0.00225953 |
| 2025-03-29 | $ 1,756,886 | $ 59,328 | $ 0.00250198 | $ 0.00234496 |
| 2025-03-28 | $ 1,800,175 | $ 55,033 | $ 0.00256373 | $ 0.00250198 |
| 2025-03-27 | $ 1,832,474 | $ 69,123 | $ 0.00260922 | $ 0.00256373 |
| 2025-03-26 | $ 1,847,564 | $ 31,949 | $ 0.00263053 | $ 0.00260922 |
| 2025-03-25 | $ 1,824,982 | $ 43,212 | $ 0.00260727 | $ 0.00263053 |
| 2025-03-24 | $ 1,819,528 | $ 29,778 | $ 0.00259066 | $ 0.00260727 |
| 2025-03-23 | $ 1,806,357 | $ 51,768 | $ 0.00257191 | $ 0.00259066 |
| 2025-03-22 | $ 1,871,095 | $ 71,786 | $ 0.00265554 | $ 0.00257191 |
| 2025-03-21 | $ 1,873,000 | $ 70,847 | $ 0.00266615 | $ 0.00265554 |
| 2025-03-20 | $ 1,859,148 | $ 71,913 | $ 0.00264913 | $ 0.00266615 |
| 2025-03-19 | $ 1,847,117 | $ 83,319 | $ 0.00263033 | $ 0.00264913 |
| 2025-03-18 | $ 1,833,566 | $ 49,887 | $ 0.00261795 | $ 0.00263033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
