RZUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 18,038.02 | $ 0.997687 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,027.82 | $ 0.998764 | $ 0.997687 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,681.72 | $ 1.000 | $ 0.998764 |
| 2025-04-01 | $ 0.000000000000000000 | $ 150,328 | $ 0.999289 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56,964 | $ 1.001 | $ 0.999289 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,445 | $ 0.998435 | $ 1.001 |
| 2025-03-29 | $ 0.000000000000000000 | $ 61,629 | $ 0.997056 | $ 0.998435 |
| 2025-03-28 | $ 0.000000000000000000 | $ 60,870 | $ 0.999153 | $ 0.997056 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,494.69 | $ 1.001 | $ 0.999153 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,217.87 | $ 1.001 | $ 1.001 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,142.01 | $ 0.998713 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,774.42 | $ 0.998884 | $ 0.998713 |
| 2025-03-23 | $ 0.000000000000000000 | $ 105,472 | $ 0.999423 | $ 0.998884 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,910.25 | $ 1.002 | $ 0.999423 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,028.98 | $ 0.999569 | $ 1.002 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,074.52 | $ 0.999838 | $ 0.999569 |
| 2025-03-19 | $ 0.000000000000000000 | $ 454,588 | $ 1.001 | $ 0.999838 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,546.61 | $ 0.999246 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,332,744 | $ 0.999093 | $ 0.999246 |
| 2025-03-16 | $ 0.000000000000000000 | $ 641,842 | $ 0.998015 | $ 0.999093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
