Rootstock Infrastructure Framework USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 37,548,678 | $ 3,308,503 | $ 0.03744196 | N/A |
| 2025-04-03 | $ 37,927,876 | $ 3,838,483 | $ 0.03793394 | $ 0.03744196 |
| 2025-04-02 | $ 41,046,759 | $ 1,683,657 | $ 0.04102053 | $ 0.03793394 |
| 2025-04-01 | $ 40,683,766 | $ 2,658,400 | $ 0.04070426 | $ 0.04102053 |
| 2025-03-31 | $ 41,105,540 | $ 2,567,194 | $ 0.04109421 | $ 0.04070426 |
| 2025-03-30 | $ 40,351,146 | $ 3,623,289 | $ 0.04035528 | $ 0.04109421 |
| 2025-03-29 | $ 42,887,459 | $ 2,476,961 | $ 0.04293303 | $ 0.04035528 |
| 2025-03-28 | $ 45,977,789 | $ 1,487,500 | $ 0.04597607 | $ 0.04293303 |
| 2025-03-27 | $ 46,295,719 | $ 1,676,822 | $ 0.04629025 | $ 0.04597607 |
| 2025-03-26 | $ 47,259,479 | $ 1,816,925 | $ 0.04730760 | $ 0.04629025 |
| 2025-03-25 | $ 47,082,528 | $ 2,021,427 | $ 0.04708133 | $ 0.04730760 |
| 2025-03-24 | $ 46,131,633 | $ 2,626,340 | $ 0.04610556 | $ 0.04708133 |
| 2025-03-23 | $ 45,652,401 | $ 2,372,046 | $ 0.04560273 | $ 0.04610556 |
| 2025-03-22 | $ 43,274,468 | $ 1,000,149 | $ 0.04328438 | $ 0.04560273 |
| 2025-03-21 | $ 43,291,869 | $ 3,296,037 | $ 0.04328915 | $ 0.04328438 |
| 2025-03-20 | $ 44,522,243 | $ 3,296,194 | $ 0.04452224 | $ 0.04328915 |
| 2025-03-19 | $ 44,671,240 | $ 4,514,172 | $ 0.04466085 | $ 0.04452224 |
| 2025-03-18 | $ 44,768,890 | $ 3,603,680 | $ 0.04478026 | $ 0.04466085 |
| 2025-03-17 | $ 41,110,942 | $ 1,562,395 | $ 0.04111094 | $ 0.04478026 |
| 2025-03-16 | $ 42,658,797 | $ 1,252,017 | $ 0.04266931 | $ 0.04111094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
