RSIC•GENESIS•RUNE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,251,788 | $ 0.00047565 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 893,774 | $ 0.00049081 | $ 0.00047565 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,045,878 | $ 0.00053657 | $ 0.00049081 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,005,056 | $ 0.00058102 | $ 0.00053657 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,233,442 | $ 0.00060995 | $ 0.00058102 |
| 2025-03-30 | $ 0.000000000000000000 | $ 886,408 | $ 0.00057922 | $ 0.00060995 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,319,586 | $ 0.00059698 | $ 0.00057922 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,472,336 | $ 0.00066771 | $ 0.00059698 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,341,286 | $ 0.00062898 | $ 0.00066771 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,285,028 | $ 0.00067193 | $ 0.00062898 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,136,702 | $ 0.00071313 | $ 0.00067193 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,545,158 | $ 0.00071968 | $ 0.00071313 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,888,857 | $ 0.00082041 | $ 0.00071968 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,083,987 | $ 0.00100107 | $ 0.00082041 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,536,367 | $ 0.00113889 | $ 0.00100107 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,017,392 | $ 0.00097808 | $ 0.00113889 |
| 2025-03-19 | $ 0.000000000000000000 | $ 849,048 | $ 0.00079669 | $ 0.00097808 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,004,106 | $ 0.00080544 | $ 0.00079669 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,036,184 | $ 0.00077328 | $ 0.00080544 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,583,285 | $ 0.00081802 | $ 0.00077328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
