ROYAL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 14.88 | $ 0.000000298748 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 53.59 | $ 0.000000302075 | $ 0.000000298748 |
| 2025-04-04 | $ 0.000000000000000000 | $ 34.32 | $ 0.000000301738 | $ 0.000000302075 |
| 2025-04-03 | $ 0.000000000000000000 | $ 100.72 | $ 0.000000305814 | $ 0.000000301738 |
| 2025-04-02 | $ 0.000000000000000000 | $ 326.90 | $ 0.000000295199 | $ 0.000000305814 |
| 2025-04-01 | $ 0.000000000000000000 | $ 327.00 | $ 0.000000295292 | $ 0.000000295199 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.94 | $ 0.000000371296 | $ 0.000000295292 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11.86 | $ 0.000000373829 | $ 0.000000371296 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37.27 | $ 0.000000382244 | $ 0.000000373829 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13.06 | $ 0.000000402174 | $ 0.000000382244 |
| 2025-03-27 | $ 0.000000000000000000 | $ 26.21 | $ 0.000000399610 | $ 0.000000402174 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13.25 | $ 0.000000412800 | $ 0.000000399610 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33.20 | $ 0.000000403934 | $ 0.000000412800 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33.20 | $ 0.000000403934 | $ 0.000000403934 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9.33 | $ 0.000000376120 | $ 0.000000403934 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9.33 | $ 0.000000376349 | $ 0.000000376120 |
| 2025-03-21 | $ 0.000000000000000000 | $ 40.69 | $ 0.000000377895 | $ 0.000000376349 |
| 2025-03-20 | $ 0.000000000000000000 | $ 37.14 | $ 0.000000388739 | $ 0.000000377895 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5.98 | $ 0.000000371664 | $ 0.000000388739 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6.18 | $ 0.000000385092 | $ 0.000000371664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
