Rowan Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 767,150 | $ 54,379 | $ 0.00393410 | N/A |
| 2025-04-03 | $ 827,711 | $ 81,641 | $ 0.00424467 | $ 0.00393410 |
| 2025-04-02 | $ 794,284 | $ 33,597 | $ 0.00406004 | $ 0.00424467 |
| 2025-04-01 | $ 762,955 | $ 21,064 | $ 0.00391263 | $ 0.00406004 |
| 2025-03-31 | $ 762,713 | $ 24,754 | $ 0.00391135 | $ 0.00391263 |
| 2025-03-30 | $ 740,120 | $ 63,947 | $ 0.00379549 | $ 0.00391135 |
| 2025-03-29 | $ 910,927 | $ 65,263 | $ 0.00466667 | $ 0.00379549 |
| 2025-03-28 | $ 1,181,954 | $ 43,122 | $ 0.00601938 | $ 0.00466667 |
| 2025-03-27 | $ 1,027,258 | $ 103,269 | $ 0.00526799 | $ 0.00601938 |
| 2025-03-26 | $ 899,307 | $ 53,857 | $ 0.00461183 | $ 0.00526799 |
| 2025-03-25 | $ 1,049,325 | $ 30,105 | $ 0.00539158 | $ 0.00461183 |
| 2025-03-24 | $ 1,058,773 | $ 34,013 | $ 0.00542729 | $ 0.00539158 |
| 2025-03-23 | $ 1,087,882 | $ 35,967 | $ 0.00557888 | $ 0.00542729 |
| 2025-03-22 | $ 1,112,628 | $ 41,349 | $ 0.00573821 | $ 0.00557888 |
| 2025-03-21 | $ 1,132,377 | $ 57,825 | $ 0.00580672 | $ 0.00573821 |
| 2025-03-20 | $ 1,266,163 | $ 67,300 | $ 0.00649718 | $ 0.00580672 |
| 2025-03-19 | $ 1,316,233 | $ 79,790 | $ 0.00674036 | $ 0.00649718 |
| 2025-03-18 | $ 1,506,181 | $ 61,123 | $ 0.00772300 | $ 0.00674036 |
| 2025-03-17 | $ 1,372,230 | $ 50,631 | $ 0.00704009 | $ 0.00772300 |
| 2025-03-16 | $ 1,423,908 | $ 36,415 | $ 0.00730209 | $ 0.00704009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
