Rosen Bridge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 250.75 | $ 0.04112269 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 499.08 | $ 0.04219912 | $ 0.04112269 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,893.13 | $ 0.04270920 | $ 0.04219912 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15.58 | $ 0.04592397 | $ 0.04270920 |
| 2025-03-31 | $ 0.000000000000000000 | $ 373.19 | $ 0.04313364 | $ 0.04592397 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,893.33 | $ 0.04329785 | $ 0.04313364 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,094.05 | $ 0.04461733 | $ 0.04329785 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14.05 | $ 0.04867708 | $ 0.04461733 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16.58 | $ 0.04823458 | $ 0.04867708 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15.81 | $ 0.04812523 | $ 0.04823458 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25.03 | $ 0.04687701 | $ 0.04812523 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,908.70 | $ 0.04373294 | $ 0.04687701 |
| 2025-03-23 | $ 0.000000000000000000 | $ 63.85 | $ 0.04400845 | $ 0.04373294 |
| 2025-03-22 | $ 0.000000000000000000 | $ 64.42 | $ 0.04443455 | $ 0.04400845 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,174.41 | $ 0.04291921 | $ 0.04443455 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,364.51 | $ 0.04498731 | $ 0.04291921 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13.87 | $ 0.04817776 | $ 0.04498731 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15.43 | $ 0.04796537 | $ 0.04817776 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.55 | $ 0.04816973 | $ 0.04796537 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14.87 | $ 0.04788521 | $ 0.04816973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
