RONKE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,432,802 | $ 32,965 | $ 0.00282042 | N/A |
| 2025-04-03 | $ 2,386,326 | $ 86,105 | $ 0.00275386 | $ 0.00282042 |
| 2025-04-02 | $ 2,559,714 | $ 40,098 | $ 0.00296944 | $ 0.00275386 |
| 2025-04-01 | $ 2,242,940 | $ 27,456 | $ 0.00259246 | $ 0.00296944 |
| 2025-03-31 | $ 2,337,991 | $ 27,837 | $ 0.00271085 | $ 0.00259246 |
| 2025-03-30 | $ 2,345,594 | $ 51,221 | $ 0.00272262 | $ 0.00271085 |
| 2025-03-29 | $ 2,696,235 | $ 77,808 | $ 0.00311535 | $ 0.00272262 |
| 2025-03-28 | $ 3,014,947 | $ 183,240 | $ 0.00348159 | $ 0.00311535 |
| 2025-03-27 | $ 2,591,057 | $ 47,011 | $ 0.00300798 | $ 0.00348159 |
| 2025-03-26 | $ 2,898,033 | $ 57,571 | $ 0.00336719 | $ 0.00300798 |
| 2025-03-25 | $ 2,607,900 | $ 74,186 | $ 0.00302728 | $ 0.00336719 |
| 2025-03-24 | $ 2,266,807 | $ 24,410 | $ 0.00263908 | $ 0.00302728 |
| 2025-03-23 | $ 2,259,569 | $ 40,860 | $ 0.00262039 | $ 0.00263908 |
| 2025-03-22 | $ 2,076,349 | $ 41,668 | $ 0.00235362 | $ 0.00262039 |
| 2025-03-21 | $ 2,323,928 | $ 78,243 | $ 0.00268528 | $ 0.00235362 |
| 2025-03-20 | $ 2,818,884 | $ 171,416 | $ 0.00329406 | $ 0.00268528 |
| 2025-03-19 | $ 1,949,009 | $ 101,192 | $ 0.00226203 | $ 0.00329406 |
| 2025-03-18 | $ 1,900,332 | $ 275,517 | $ 0.00221936 | $ 0.00226203 |
| 2025-03-17 | $ 2,865,188 | $ 138,944 | $ 0.00334868 | $ 0.00221936 |
| 2025-03-16 | $ 3,405,938 | $ 154,166 | $ 0.00396181 | $ 0.00334868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
