Ronin Bridged WETH (Ronin) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 45,111,085 | $ 1,432,473 | $ 1,796.42 | N/A |
| 2025-04-02 | $ 47,908,610 | $ 1,131,821 | $ 1,907.50 | $ 1,796.42 |
| 2025-04-01 | $ 45,788,524 | $ 599,037 | $ 1,824.47 | $ 1,907.50 |
| 2025-03-31 | $ 45,275,340 | $ 788,514 | $ 1,805.42 | $ 1,824.47 |
| 2025-03-30 | $ 45,821,235 | $ 670,312 | $ 1,829.82 | $ 1,805.42 |
| 2025-03-29 | $ 47,672,350 | $ 881,157 | $ 1,897.21 | $ 1,829.82 |
| 2025-03-28 | $ 50,397,747 | $ 708,061 | $ 2,003.48 | $ 1,897.21 |
| 2025-03-27 | $ 50,661,663 | $ 1,343,455 | $ 2,011.07 | $ 2,003.48 |
| 2025-03-26 | $ 52,026,759 | $ 795,993 | $ 2,069.58 | $ 2,011.07 |
| 2025-03-25 | $ 51,997,077 | $ 749,377 | $ 2,075.86 | $ 2,069.58 |
| 2025-03-24 | $ 50,149,425 | $ 454,253 | $ 2,000.40 | $ 2,075.86 |
| 2025-03-23 | $ 49,656,874 | $ 504,643 | $ 1,978.26 | $ 2,000.40 |
| 2025-03-22 | $ 49,356,969 | $ 980,970 | $ 1,963.43 | $ 1,978.26 |
| 2025-03-21 | $ 49,741,972 | $ 445,941 | $ 1,981.65 | $ 1,963.43 |
| 2025-03-20 | $ 51,698,265 | $ 1,069,147 | $ 2,060.62 | $ 1,981.65 |
| 2025-03-19 | $ 48,566,087 | $ 659,563 | $ 1,934.65 | $ 2,060.62 |
| 2025-03-18 | $ 48,419,411 | $ 1,345,751 | $ 1,928.57 | $ 1,934.65 |
| 2025-03-17 | $ 47,331,416 | $ 719,355 | $ 1,887.12 | $ 1,928.57 |
| 2025-03-16 | $ 48,670,626 | $ 1,179,795 | $ 1,938.60 | $ 1,887.12 |
| 2025-03-15 | $ 48,092,974 | $ 980,777 | $ 1,909.92 | $ 1,938.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
