Rong USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.43 | $ 893.06 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1.53 | $ 887.77 | $ 893.06 |
| 2025-04-03 | $ 0.000000000000000000 | $ 8.41 | $ 884.64 | $ 887.77 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6.50 | $ 913.51 | $ 884.64 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.34 | $ 909.31 | $ 913.51 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3.06 | $ 897.73 | $ 909.31 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11.19 | $ 899.28 | $ 897.73 |
| 2025-03-29 | $ 0.000000000000000000 | $ 545.75 | $ 923.44 | $ 899.28 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.45 | $ 1,194.67 | $ 923.44 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.981262 | $ 1,163.50 | $ 1,194.67 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.49 | $ 1,185.94 | $ 1,163.50 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.04 | $ 1,194.69 | $ 1,185.94 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.59 | $ 1,171.28 | $ 1,194.69 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.31 | $ 1,173.05 | $ 1,171.28 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.078 | $ 1,197.29 | $ 1,173.05 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.29 | $ 1,191.38 | $ 1,197.29 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.29 | $ 1,191.47 | $ 1,191.38 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.50 | $ 1,177.61 | $ 1,191.47 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.82 | $ 1,180.67 | $ 1,177.61 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.20 | $ 1,131.93 | $ 1,180.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
