Ronaldinho Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 412,667 | $ 6,347,107 | $ 0.00582544 | N/A |
| 2025-04-04 | $ 403,568 | $ 4,882,043 | $ 0.00567975 | $ 0.00582544 |
| 2025-04-03 | $ 402,378 | $ 8,596,058 | $ 0.00568043 | $ 0.00567975 |
| 2025-04-02 | $ 419,216 | $ 4,070,760 | $ 0.00591657 | $ 0.00568043 |
| 2025-04-01 | $ 423,217 | $ 5,063,489 | $ 0.00597906 | $ 0.00591657 |
| 2025-03-31 | $ 430,348 | $ 4,146,768 | $ 0.00607871 | $ 0.00597906 |
| 2025-03-30 | $ 429,234 | $ 3,703,684 | $ 0.00605936 | $ 0.00607871 |
| 2025-03-29 | $ 426,930 | $ 5,902,403 | $ 0.00602683 | $ 0.00605936 |
| 2025-03-28 | $ 558,437 | $ 6,496,900 | $ 0.00788328 | $ 0.00602683 |
| 2025-03-27 | $ 570,368 | $ 16,674,033 | $ 0.00801137 | $ 0.00788328 |
| 2025-03-26 | $ 552,603 | $ 4,553,588 | $ 0.00780888 | $ 0.00801137 |
| 2025-03-25 | $ 679,708 | $ 4,541,124 | $ 0.00960366 | $ 0.00780888 |
| 2025-03-24 | $ 715,979 | $ 2,372,504 | $ 0.01013063 | $ 0.00960366 |
| 2025-03-23 | $ 798,801 | $ 2,342,970 | $ 0.01129995 | $ 0.01013063 |
| 2025-03-22 | $ 852,570 | $ 3,060,299 | $ 0.01203546 | $ 0.01129995 |
| 2025-03-21 | $ 975,580 | $ 3,252,282 | $ 0.01326121 | $ 0.01203546 |
| 2025-03-20 | $ 1,000,899 | $ 4,594,893 | $ 0.01362118 | $ 0.01326121 |
| 2025-03-19 | $ 1,044,412 | $ 3,479,291 | $ 0.01415018 | $ 0.01362118 |
| 2025-03-18 | $ 1,116,330 | $ 6,757,720 | $ 0.01490263 | $ 0.01415018 |
| 2025-03-17 | $ 967,287 | $ 9,230,235 | $ 0.01320366 | $ 0.01490263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
