Roco Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,007,203 | $ 96,307 | $ 0.02199793 | N/A |
| 2025-04-03 | $ 2,016,170 | $ 12,149.84 | $ 0.02297781 | $ 0.02199793 |
| 2025-04-02 | $ 2,116,393 | $ 1,634.45 | $ 0.02319497 | $ 0.02297781 |
| 2025-04-01 | $ 2,043,923 | $ 2,382.68 | $ 0.02241271 | $ 0.02319497 |
| 2025-03-31 | $ 2,015,304 | $ 527.96 | $ 0.02210534 | $ 0.02241271 |
| 2025-03-30 | $ 2,129,322 | $ 770.12 | $ 0.02335374 | $ 0.02210534 |
| 2025-03-29 | $ 2,061,921 | $ 2,634.42 | $ 0.02260565 | $ 0.02335374 |
| 2025-03-28 | $ 2,424,265 | $ 8,636.48 | $ 0.02656915 | $ 0.02260565 |
| 2025-03-27 | $ 2,712,639 | $ 6,432.71 | $ 0.02974100 | $ 0.02656915 |
| 2025-03-26 | $ 2,789,230 | $ 10,030.83 | $ 0.03055859 | $ 0.02974100 |
| 2025-03-25 | $ 2,921,385 | $ 562.28 | $ 0.03202715 | $ 0.03055859 |
| 2025-03-24 | $ 2,935,383 | $ 35,372 | $ 0.03259158 | $ 0.03202715 |
| 2025-03-23 | $ 2,785,702 | $ 72,102 | $ 0.03053037 | $ 0.03259158 |
| 2025-03-22 | $ 2,759,490 | $ 76,072 | $ 0.03024309 | $ 0.03053037 |
| 2025-03-21 | $ 2,773,809 | $ 77,670 | $ 0.03039593 | $ 0.03024309 |
| 2025-03-20 | $ 2,818,270 | $ 90,076 | $ 0.03075617 | $ 0.03039593 |
| 2025-03-19 | $ 2,779,448 | $ 79,293 | $ 0.03031821 | $ 0.03075617 |
| 2025-03-18 | $ 2,806,053 | $ 69,975 | $ 0.03075424 | $ 0.03031821 |
| 2025-03-17 | $ 2,768,003 | $ 73,388 | $ 0.03034460 | $ 0.03075424 |
| 2025-03-16 | $ 2,779,809 | $ 54,175 | $ 0.03046339 | $ 0.03034460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
