Rocki USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 43,837 | $ 57,382 | $ 0.00543190 | N/A |
| 2025-04-03 | $ 43,840 | $ 51,333 | $ 0.00555902 | $ 0.00543190 |
| 2025-04-02 | $ 45,999 | $ 60,499 | $ 0.00583822 | $ 0.00555902 |
| 2025-04-01 | $ 41,065 | $ 56,279 | $ 0.00521517 | $ 0.00583822 |
| 2025-03-31 | $ 44,067 | $ 56,425 | $ 0.00551639 | $ 0.00521517 |
| 2025-03-30 | $ 42,736 | $ 50,808 | $ 0.00541449 | $ 0.00551639 |
| 2025-03-29 | $ 48,627 | $ 54,762 | $ 0.00616651 | $ 0.00541449 |
| 2025-03-28 | $ 52,910 | $ 53,005 | $ 0.00670964 | $ 0.00616651 |
| 2025-03-27 | $ 54,444 | $ 53,355 | $ 0.00690858 | $ 0.00670964 |
| 2025-03-26 | $ 55,299 | $ 55,544 | $ 0.00701426 | $ 0.00690858 |
| 2025-03-25 | $ 52,922 | $ 56,740 | $ 0.00671108 | $ 0.00701426 |
| 2025-03-24 | $ 50,162 | $ 57,352 | $ 0.00638606 | $ 0.00671108 |
| 2025-03-23 | $ 48,570 | $ 53,258 | $ 0.00615925 | $ 0.00638606 |
| 2025-03-22 | $ 52,526 | $ 59,030 | $ 0.00666064 | $ 0.00615925 |
| 2025-03-21 | $ 51,930 | $ 57,659 | $ 0.00658456 | $ 0.00666064 |
| 2025-03-20 | $ 47,121 | $ 58,750 | $ 0.00600067 | $ 0.00658456 |
| 2025-03-19 | $ 43,701 | $ 55,811 | $ 0.00554176 | $ 0.00600067 |
| 2025-03-18 | $ 45,045 | $ 55,813 | $ 0.00571218 | $ 0.00554176 |
| 2025-03-17 | $ 43,465 | $ 59,679 | $ 0.00550690 | $ 0.00571218 |
| 2025-03-16 | $ 41,037 | $ 54,982 | $ 0.00522614 | $ 0.00550690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
