Robotaxi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,324,831 | $ 1,384.09 | $ 0.01323554 | N/A |
| 2025-04-03 | $ 1,274,325 | $ 1,249.41 | $ 0.01272541 | $ 0.01323554 |
| 2025-04-02 | $ 1,305,939 | $ 1,418.68 | $ 0.01305939 | $ 0.01272541 |
| 2025-04-01 | $ 1,190,397 | $ 341.66 | $ 0.01190397 | $ 0.01305939 |
| 2025-03-31 | $ 1,167,623 | $ 237.00 | $ 0.01168110 | $ 0.01190397 |
| 2025-03-30 | $ 1,184,292 | $ 535.36 | $ 0.01184292 | $ 0.01168110 |
| 2025-03-29 | $ 1,252,375 | $ 648.17 | $ 0.01252807 | $ 0.01184292 |
| 2025-03-28 | $ 1,287,600 | $ 113.87 | $ 0.01288350 | $ 0.01252807 |
| 2025-03-27 | $ 1,288,035 | $ 777.80 | $ 0.01288035 | $ 0.01288350 |
| 2025-03-26 | $ 1,326,778 | $ 3,281.65 | $ 0.01326937 | $ 0.01288035 |
| 2025-03-25 | $ 1,232,218 | $ 888.71 | $ 0.01234745 | $ 0.01326937 |
| 2025-03-24 | $ 1,180,843 | $ 2,869.24 | $ 0.01183249 | $ 0.01234745 |
| 2025-03-23 | $ 1,117,815 | $ 449.42 | $ 0.01118344 | $ 0.01183249 |
| 2025-03-22 | $ 1,106,385 | $ 1,401.52 | $ 0.01105397 | $ 0.01118344 |
| 2025-03-21 | $ 1,147,546 | $ 1,412.18 | $ 0.01146276 | $ 0.01105397 |
| 2025-03-20 | $ 1,156,161 | $ 5,040.16 | $ 0.01156161 | $ 0.01146276 |
| 2025-03-19 | $ 909,771 | $ 3,115.76 | $ 0.00910534 | $ 0.01156161 |
| 2025-03-18 | $ 821,894 | $ 366.44 | $ 0.00821894 | $ 0.00910534 |
| 2025-03-17 | $ 799,882 | $ 477.55 | $ 0.00800025 | $ 0.00821894 |
| 2025-03-16 | $ 832,518 | $ 58.62 | $ 0.00832518 | $ 0.00800025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
