rLoop USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 60.58 | $ 0.00197880 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 60.30 | $ 0.00196965 | $ 0.00197880 |
| 2025-03-31 | $ 0.000000000000000000 | $ 60.30 | $ 0.00196965 | $ 0.00196965 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,650.90 | $ 0.00266036 | $ 0.00196965 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,853.16 | $ 0.00274114 | $ 0.00266036 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,859.89 | $ 0.00274383 | $ 0.00274114 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.75 | $ 0.00254435 | $ 0.00274383 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.72 | $ 0.00251271 | $ 0.00254435 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9.50 | $ 0.00255976 | $ 0.00251271 |
| 2025-03-15 | $ 0.000000000000000000 | $ 181.51 | $ 0.00255273 | $ 0.00255976 |
| 2025-03-14 | $ 0.000000000000000000 | $ 816.55 | $ 0.00254738 | $ 0.00255273 |
| 2025-03-13 | $ 0.000000000000000000 | $ 20,515 | $ 0.00309760 | $ 0.00254738 |
| 2025-03-12 | $ 0.000000000000000000 | $ 20,515 | $ 0.00309760 | $ 0.00309760 |
| 2025-03-11 | $ 0.000000000000000000 | $ 508.03 | $ 0.00531979 | $ 0.00309760 |
| 2025-03-10 | $ 0.000000000000000000 | $ 634.31 | $ 0.00518113 | $ 0.00531979 |
| 2025-03-09 | $ 0.000000000000000000 | $ 1,186.38 | $ 0.00593198 | $ 0.00518113 |
| 2025-03-08 | $ 0.000000000000000000 | $ 1,186.38 | $ 0.00593198 | $ 0.00593198 |
| 2025-03-07 | $ 0.000000000000000000 | $ 10.67 | $ 0.00649526 | $ 0.00593198 |
| 2025-03-06 | $ 0.000000000000000000 | $ 118.17 | $ 0.00656347 | $ 0.00649526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
