ritestream USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,429,521 | $ 455,312 | $ 0.00786090 | N/A |
| 2025-04-04 | $ 1,361,792 | $ 470,953 | $ 0.00748845 | $ 0.00786090 |
| 2025-04-03 | $ 1,550,595 | $ 460,534 | $ 0.00853063 | $ 0.00748845 |
| 2025-04-02 | $ 1,596,291 | $ 473,447 | $ 0.00877847 | $ 0.00853063 |
| 2025-04-01 | $ 1,634,254 | $ 561,573 | $ 0.00897930 | $ 0.00877847 |
| 2025-03-31 | $ 1,477,167 | $ 469,036 | $ 0.00812429 | $ 0.00897930 |
| 2025-03-30 | $ 1,466,019 | $ 446,009 | $ 0.00806581 | $ 0.00812429 |
| 2025-03-29 | $ 1,653,766 | $ 470,864 | $ 0.00909979 | $ 0.00806581 |
| 2025-03-28 | $ 1,749,977 | $ 466,884 | $ 0.00962027 | $ 0.00909979 |
| 2025-03-27 | $ 1,685,074 | $ 492,878 | $ 0.00926390 | $ 0.00962027 |
| 2025-03-26 | $ 1,477,067 | $ 521,595 | $ 0.00812205 | $ 0.00926390 |
| 2025-03-25 | $ 1,437,845 | $ 344,168 | $ 0.00792041 | $ 0.00812205 |
| 2025-03-24 | $ 1,294,685 | $ 493,470 | $ 0.00711943 | $ 0.00792041 |
| 2025-03-23 | $ 1,253,693 | $ 431,514 | $ 0.00689654 | $ 0.00711943 |
| 2025-03-22 | $ 1,284,264 | $ 451,540 | $ 0.00706249 | $ 0.00689654 |
| 2025-03-21 | $ 1,320,959 | $ 450,778 | $ 0.00725891 | $ 0.00706249 |
| 2025-03-20 | $ 1,282,446 | $ 481,899 | $ 0.00705052 | $ 0.00725891 |
| 2025-03-19 | $ 1,169,994 | $ 408,455 | $ 0.00643069 | $ 0.00705052 |
| 2025-03-18 | $ 1,145,616 | $ 272,701 | $ 0.00630034 | $ 0.00643069 |
| 2025-03-17 | $ 1,107,957 | $ 248,555 | $ 0.00609263 | $ 0.00630034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
