Rino USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 64,953 | $ 7,232.95 | $ 0.000000000151504 | N/A |
| 2025-04-03 | $ 74,938 | $ 9,317.27 | $ 0.000000000163647 | $ 0.000000000151504 |
| 2025-04-02 | $ 65,148 | $ 6,749.74 | $ 0.000000000154861 | $ 0.000000000163647 |
| 2025-04-01 | $ 67,301 | $ 7,948.80 | $ 0.000000000159977 | $ 0.000000000154861 |
| 2025-03-31 | $ 76,013 | $ 8,463.53 | $ 0.000000000180989 | $ 0.000000000159977 |
| 2025-03-30 | $ 77,401 | $ 8,068.18 | $ 0.000000000183987 | $ 0.000000000180989 |
| 2025-03-29 | $ 65,926 | $ 8,124.30 | $ 0.000000000153797 | $ 0.000000000183987 |
| 2025-03-28 | $ 83,359 | $ 9,820.77 | $ 0.000000000198155 | $ 0.000000000153797 |
| 2025-03-27 | $ 63,207 | $ 6,753.69 | $ 0.000000000136086 | $ 0.000000000198155 |
| 2025-03-26 | $ 92,140 | $ 9,671.89 | $ 0.000000000219021 | $ 0.000000000136086 |
| 2025-03-25 | $ 76,181 | $ 8,404.75 | $ 0.000000000190680 | $ 0.000000000219021 |
| 2025-03-24 | $ 59,169 | $ 9,366.61 | $ 0.000000000140986 | $ 0.000000000190680 |
| 2025-03-23 | $ 50,197 | $ 6,410.41 | $ 0.000000000094981 | $ 0.000000000140986 |
| 2025-03-22 | $ 51,774 | $ 9,953.02 | $ 0.000000000123069 | $ 0.000000000094981 |
| 2025-03-21 | $ 44,138 | $ 7,266.30 | $ 0.000000000099946 | $ 0.000000000123069 |
| 2025-03-20 | $ 51,207 | $ 16,698.28 | $ 0.000000000117258 | $ 0.000000000099946 |
| 2025-03-19 | $ 32,592 | $ 8,413.58 | $ 0.000000000077468 | $ 0.000000000117258 |
| 2025-03-18 | $ 36,589 | $ 6,934.56 | $ 0.000000000080074 | $ 0.000000000077468 |
| 2025-03-17 | $ 36,994 | $ 9,390.31 | $ 0.000000000087917 | $ 0.000000000080074 |
| 2025-03-16 | $ 35,245 | $ 7,952.46 | $ 0.000000000083779 | $ 0.000000000087917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
