Ring AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,055,785 | $ 3,347.51 | $ 0.01056738 | N/A |
| 2025-04-05 | $ 1,076,081 | $ 3,912.16 | $ 0.01076081 | $ 0.01056738 |
| 2025-04-04 | $ 1,073,723 | $ 6,924.00 | $ 0.01072449 | $ 0.01076081 |
| 2025-04-03 | $ 1,095,518 | $ 11,867.50 | $ 0.01094671 | $ 0.01072449 |
| 2025-04-02 | $ 1,096,671 | $ 3,632.40 | $ 0.01096259 | $ 0.01094671 |
| 2025-04-01 | $ 1,050,947 | $ 1,656.14 | $ 0.01051794 | $ 0.01096259 |
| 2025-03-31 | $ 1,062,961 | $ 2,020.34 | $ 0.01063403 | $ 0.01051794 |
| 2025-03-30 | $ 1,076,723 | $ 3,588.86 | $ 0.01076822 | $ 0.01063403 |
| 2025-03-29 | $ 1,100,202 | $ 9,951.97 | $ 0.01100482 | $ 0.01076822 |
| 2025-03-28 | $ 1,228,114 | $ 3,372.95 | $ 0.01227253 | $ 0.01100482 |
| 2025-03-27 | $ 1,238,959 | $ 3,910.21 | $ 0.01238847 | $ 0.01227253 |
| 2025-03-26 | $ 1,229,665 | $ 4,361.86 | $ 0.01229293 | $ 0.01238847 |
| 2025-03-25 | $ 1,244,057 | $ 5,537.61 | $ 0.01246244 | $ 0.01229293 |
| 2025-03-24 | $ 1,192,154 | $ 7,179.16 | $ 0.01191498 | $ 0.01246244 |
| 2025-03-23 | $ 1,134,822 | $ 2,025.38 | $ 0.01134712 | $ 0.01191498 |
| 2025-03-22 | $ 1,160,283 | $ 31,718 | $ 0.01160350 | $ 0.01134712 |
| 2025-03-21 | $ 1,285,803 | $ 4,355.27 | $ 0.01285803 | $ 0.01160350 |
| 2025-03-20 | $ 1,384,793 | $ 2,979.82 | $ 0.01383606 | $ 0.01285803 |
| 2025-03-19 | $ 1,347,555 | $ 4,214.21 | $ 0.01314288 | $ 0.01383606 |
| 2025-03-18 | $ 1,314,737 | $ 24,732 | $ 0.01314737 | $ 0.01314288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
