RIKO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,479,525 | $ 83,498 | $ 0.00257808 | N/A |
| 2025-04-04 | $ 1,497,321 | $ 52,467 | $ 0.00260840 | $ 0.00257808 |
| 2025-04-03 | $ 1,527,256 | $ 87,795 | $ 0.00266367 | $ 0.00260840 |
| 2025-04-02 | $ 1,669,437 | $ 91,974 | $ 0.00290972 | $ 0.00266367 |
| 2025-04-01 | $ 1,681,527 | $ 100,406 | $ 0.00292940 | $ 0.00290972 |
| 2025-03-31 | $ 1,666,111 | $ 103,894 | $ 0.00292600 | $ 0.00292940 |
| 2025-03-30 | $ 1,807,355 | $ 42,292 | $ 0.00314565 | $ 0.00292600 |
| 2025-03-29 | $ 1,953,072 | $ 49,186 | $ 0.00340252 | $ 0.00314565 |
| 2025-03-28 | $ 1,980,055 | $ 95,236 | $ 0.00344653 | $ 0.00340252 |
| 2025-03-27 | $ 2,001,131 | $ 29,577 | $ 0.00348503 | $ 0.00344653 |
| 2025-03-26 | $ 2,158,901 | $ 64,235 | $ 0.00376104 | $ 0.00348503 |
| 2025-03-25 | $ 2,200,875 | $ 66,715 | $ 0.00383958 | $ 0.00376104 |
| 2025-03-24 | $ 2,106,911 | $ 46,848 | $ 0.00365992 | $ 0.00383958 |
| 2025-03-23 | $ 2,246,488 | $ 29,188 | $ 0.00391021 | $ 0.00365992 |
| 2025-03-22 | $ 2,277,970 | $ 28,361 | $ 0.00396753 | $ 0.00391021 |
| 2025-03-21 | $ 2,338,781 | $ 30,703 | $ 0.00407454 | $ 0.00396753 |
| 2025-03-20 | $ 2,357,153 | $ 60,736 | $ 0.00410505 | $ 0.00407454 |
| 2025-03-19 | $ 2,271,895 | $ 35,959 | $ 0.00395832 | $ 0.00410505 |
| 2025-03-18 | $ 2,273,654 | $ 46,232 | $ 0.00394726 | $ 0.00395832 |
| 2025-03-17 | $ 2,386,935 | $ 65,804 | $ 0.00415941 | $ 0.00394726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
