RIFT AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,751,095 | $ 5,209.58 | $ 0.00873887 | N/A |
| 2025-04-03 | $ 9,110,771 | $ 9,754.36 | $ 0.00910987 | $ 0.00873887 |
| 2025-04-02 | $ 9,956,711 | $ 1,462.00 | $ 0.00995578 | $ 0.00910987 |
| 2025-04-01 | $ 9,947,862 | $ 10,879.19 | $ 0.00994173 | $ 0.00995578 |
| 2025-03-31 | $ 9,517,022 | $ 3,038.05 | $ 0.00949067 | $ 0.00994173 |
| 2025-03-30 | $ 9,253,576 | $ 1,056.58 | $ 0.00928019 | $ 0.00949067 |
| 2025-03-29 | $ 9,532,420 | $ 8,074.50 | $ 0.00957460 | $ 0.00928019 |
| 2025-03-28 | $ 10,122,395 | $ 2,665.52 | $ 0.01011424 | $ 0.00957460 |
| 2025-03-27 | $ 10,023,255 | $ 5,291.12 | $ 0.01002618 | $ 0.01011424 |
| 2025-03-26 | $ 10,953,866 | $ 13,566.16 | $ 0.01098814 | $ 0.01002618 |
| 2025-03-25 | $ 11,341,751 | $ 10,336.85 | $ 0.01137198 | $ 0.01098814 |
| 2025-03-24 | $ 10,498,148 | $ 4,331.58 | $ 0.01050954 | $ 0.01137198 |
| 2025-03-23 | $ 10,273,877 | $ 1,098.23 | $ 0.01030229 | $ 0.01050954 |
| 2025-03-22 | $ 10,344,118 | $ 6,614.10 | $ 0.01034058 | $ 0.01030229 |
| 2025-03-21 | $ 9,931,032 | $ 1,832.47 | $ 0.00989988 | $ 0.01034058 |
| 2025-03-20 | $ 10,610,414 | $ 2,989.08 | $ 0.01060933 | $ 0.00989988 |
| 2025-03-19 | $ 9,757,433 | $ 7,152.40 | $ 0.00980256 | $ 0.01060933 |
| 2025-03-18 | $ 9,671,448 | $ 1,618.82 | $ 0.00967142 | $ 0.00980256 |
| 2025-03-17 | $ 9,520,751 | $ 6,775.46 | $ 0.00952103 | $ 0.00967142 |
| 2025-03-16 | $ 9,774,843 | $ 4,057.48 | $ 0.00980930 | $ 0.00952103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
