Rifampicin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,992,901 | $ 8,377,987 | $ 0.00199042 | N/A |
| 2025-04-02 | $ 2,368,073 | $ 9,640,047 | $ 0.00237016 | $ 0.00199042 |
| 2025-04-01 | $ 3,106,282 | $ 10,949,061 | $ 0.00310116 | $ 0.00237016 |
| 2025-03-31 | $ 4,773,444 | $ 13,631,662 | $ 0.00479596 | $ 0.00310116 |
| 2025-03-30 | $ 4,079,977 | $ 12,505,603 | $ 0.00406845 | $ 0.00479596 |
| 2025-03-29 | $ 3,595,761 | $ 9,367,291 | $ 0.00361843 | $ 0.00406845 |
| 2025-03-28 | $ 3,026,353 | $ 7,737,534 | $ 0.00303168 | $ 0.00361843 |
| 2025-03-27 | $ 3,147,031 | $ 9,964,137 | $ 0.00316342 | $ 0.00303168 |
| 2025-03-26 | $ 3,528,207 | $ 11,707,975 | $ 0.00352942 | $ 0.00316342 |
| 2025-03-25 | $ 3,843,170 | $ 13,779,685 | $ 0.00385562 | $ 0.00352942 |
| 2025-03-24 | $ 3,700,569 | $ 14,483,849 | $ 0.00368886 | $ 0.00385562 |
| 2025-03-23 | $ 2,873,281 | $ 9,252,219 | $ 0.00287666 | $ 0.00368886 |
| 2025-03-22 | $ 3,253,667 | $ 12,489,466 | $ 0.00325070 | $ 0.00287666 |
| 2025-03-21 | $ 3,468,710 | $ 12,584,383 | $ 0.00347676 | $ 0.00325070 |
| 2025-03-20 | $ 2,643,579 | $ 7,950,476 | $ 0.00264345 | $ 0.00347676 |
| 2025-03-19 | $ 2,554,893 | $ 13,124,253 | $ 0.00256114 | $ 0.00264345 |
| 2025-03-18 | $ 3,255,911 | $ 17,059,074 | $ 0.00326662 | $ 0.00256114 |
| 2025-03-17 | $ 2,082,423 | $ 10,710,777 | $ 0.00208314 | $ 0.00326662 |
| 2025-03-16 | $ 2,011,499 | $ 7,325,181 | $ 0.00199781 | $ 0.00208314 |
| 2025-03-15 | $ 2,460,878 | $ 11,186,176 | $ 0.00244856 | $ 0.00199781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
