Revomon USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 624,478 | $ 38,200 | $ 0.01945137 | N/A |
| 2025-04-03 | $ 632,237 | $ 36,069 | $ 0.01973845 | $ 0.01945137 |
| 2025-04-02 | $ 645,216 | $ 34,505 | $ 0.02016451 | $ 0.01973845 |
| 2025-04-01 | $ 634,411 | $ 30,469 | $ 0.01980284 | $ 0.02016451 |
| 2025-03-31 | $ 636,456 | $ 25,615 | $ 0.01990905 | $ 0.01980284 |
| 2025-03-30 | $ 649,974 | $ 28,383 | $ 0.02032842 | $ 0.01990905 |
| 2025-03-29 | $ 650,994 | $ 28,128 | $ 0.02035091 | $ 0.02032842 |
| 2025-03-28 | $ 680,185 | $ 31,914 | $ 0.02124248 | $ 0.02035091 |
| 2025-03-27 | $ 665,019 | $ 34,465 | $ 0.02071795 | $ 0.02124248 |
| 2025-03-26 | $ 685,778 | $ 28,871 | $ 0.02138969 | $ 0.02071795 |
| 2025-03-25 | $ 690,711 | $ 32,477 | $ 0.02154091 | $ 0.02138969 |
| 2025-03-24 | $ 667,747 | $ 40,167 | $ 0.02087591 | $ 0.02154091 |
| 2025-03-23 | $ 723,399 | $ 22,326 | $ 0.02238443 | $ 0.02087591 |
| 2025-03-22 | $ 736,946 | $ 36,868 | $ 0.02276475 | $ 0.02238443 |
| 2025-03-21 | $ 739,991 | $ 39,958 | $ 0.02284051 | $ 0.02276475 |
| 2025-03-20 | $ 751,297 | $ 29,452 | $ 0.02305301 | $ 0.02284051 |
| 2025-03-19 | $ 767,062 | $ 22,411 | $ 0.02359071 | $ 0.02305301 |
| 2025-03-18 | $ 768,766 | $ 24,010 | $ 0.02359112 | $ 0.02359071 |
| 2025-03-17 | $ 734,111 | $ 21,381 | $ 0.02254743 | $ 0.02359112 |
| 2025-03-16 | $ 758,140 | $ 23,315 | $ 0.02329183 | $ 0.02254743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
