RETARDIO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 14,016,126 | $ 1,069,391 | $ 0.01403496 | N/A |
| 2025-04-04 | $ 13,250,829 | $ 931,829 | $ 0.01323036 | $ 0.01403496 |
| 2025-04-03 | $ 12,818,558 | $ 1,061,093 | $ 0.01281870 | $ 0.01323036 |
| 2025-04-02 | $ 14,897,471 | $ 879,464 | $ 0.01489315 | $ 0.01281870 |
| 2025-04-01 | $ 13,386,865 | $ 1,136,591 | $ 0.01341469 | $ 0.01489315 |
| 2025-03-31 | $ 13,632,297 | $ 833,889 | $ 0.01362225 | $ 0.01341469 |
| 2025-03-30 | $ 14,064,013 | $ 1,079,612 | $ 0.01407279 | $ 0.01362225 |
| 2025-03-29 | $ 16,446,233 | $ 928,348 | $ 0.01645204 | $ 0.01407279 |
| 2025-03-28 | $ 18,122,865 | $ 774,860 | $ 0.01812520 | $ 0.01645204 |
| 2025-03-27 | $ 18,267,538 | $ 1,108,655 | $ 0.01825055 | $ 0.01812520 |
| 2025-03-26 | $ 19,756,732 | $ 1,078,195 | $ 0.01986999 | $ 0.01825055 |
| 2025-03-25 | $ 18,573,923 | $ 1,270,867 | $ 0.01860766 | $ 0.01986999 |
| 2025-03-24 | $ 17,995,986 | $ 985,674 | $ 0.01799461 | $ 0.01860766 |
| 2025-03-23 | $ 17,692,975 | $ 675,486 | $ 0.01769518 | $ 0.01799461 |
| 2025-03-22 | $ 17,925,225 | $ 931,656 | $ 0.01792334 | $ 0.01769518 |
| 2025-03-21 | $ 18,264,163 | $ 1,233,914 | $ 0.01832275 | $ 0.01792334 |
| 2025-03-20 | $ 21,237,779 | $ 1,319,881 | $ 0.02133482 | $ 0.01832275 |
| 2025-03-19 | $ 17,589,115 | $ 1,059,733 | $ 0.01759377 | $ 0.02133482 |
| 2025-03-18 | $ 18,816,527 | $ 1,129,934 | $ 0.01883398 | $ 0.01759377 |
| 2025-03-17 | $ 18,035,778 | $ 895,272 | $ 0.01802685 | $ 0.01883398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
