Resolv USR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 467,788,442 | $ 2,454,181 | $ 0.999691 | N/A |
| 2025-04-05 | $ 466,948,181 | $ 7,069,923 | $ 0.999979 | $ 0.999691 |
| 2025-04-04 | $ 469,309,704 | $ 8,282,597 | $ 0.999796 | $ 0.999979 |
| 2025-04-03 | $ 468,382,300 | $ 4,989,055 | $ 0.999605 | $ 0.999796 |
| 2025-04-02 | $ 469,242,527 | $ 8,386,431 | $ 0.999830 | $ 0.999605 |
| 2025-04-01 | $ 477,641,093 | $ 8,643,504 | $ 0.999651 | $ 0.999830 |
| 2025-03-31 | $ 477,201,738 | $ 9,015,596 | $ 0.999723 | $ 0.999651 |
| 2025-03-30 | $ 482,956,449 | $ 8,591,375 | $ 0.999929 | $ 0.999723 |
| 2025-03-29 | $ 489,539,712 | $ 25,439,956 | $ 0.999498 | $ 0.999929 |
| 2025-03-28 | $ 526,885,577 | $ 44,781,540 | $ 0.999357 | $ 0.999498 |
| 2025-03-27 | $ 555,307,360 | $ 9,801,087 | $ 0.999789 | $ 0.999357 |
| 2025-03-26 | $ 560,274,168 | $ 10,819,540 | $ 0.999723 | $ 0.999789 |
| 2025-03-25 | $ 558,693,198 | $ 5,394,739 | $ 0.999938 | $ 0.999723 |
| 2025-03-24 | $ 555,584,694 | $ 2,118,524 | $ 0.999853 | $ 0.999938 |
| 2025-03-23 | $ 552,090,995 | $ 2,510,739 | $ 0.999463 | $ 0.999853 |
| 2025-03-22 | $ 550,796,365 | $ 10,571,405 | $ 1.000 | $ 0.999463 |
| 2025-03-21 | $ 547,551,539 | $ 10,250,496 | $ 0.999961 | $ 1.000 |
| 2025-03-20 | $ 550,706,929 | $ 7,355,582 | $ 0.999877 | $ 0.999961 |
| 2025-03-19 | $ 545,864,583 | $ 8,309,056 | $ 1.000 | $ 0.999877 |
| 2025-03-18 | $ 543,501,123 | $ 4,829,833 | $ 1.000 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
