Reserve Rights USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 374,415,067 | $ 48,305,501 | $ 0.00665013 | N/A |
| 2025-04-03 | $ 334,707,742 | $ 51,333,843 | $ 0.00595118 | $ 0.00665013 |
| 2025-04-02 | $ 365,705,883 | $ 28,119,484 | $ 0.00652197 | $ 0.00595118 |
| 2025-04-01 | $ 351,792,860 | $ 24,362,361 | $ 0.00628315 | $ 0.00652197 |
| 2025-03-31 | $ 358,305,785 | $ 19,824,603 | $ 0.00639366 | $ 0.00628315 |
| 2025-03-30 | $ 356,412,500 | $ 27,464,918 | $ 0.00636880 | $ 0.00639366 |
| 2025-03-29 | $ 393,680,695 | $ 45,974,284 | $ 0.00702094 | $ 0.00636880 |
| 2025-03-28 | $ 430,599,973 | $ 55,010,448 | $ 0.00768569 | $ 0.00702094 |
| 2025-03-27 | $ 425,725,047 | $ 70,080,614 | $ 0.00759295 | $ 0.00768569 |
| 2025-03-26 | $ 435,249,971 | $ 74,706,493 | $ 0.00779182 | $ 0.00759295 |
| 2025-03-25 | $ 391,028,676 | $ 40,980,197 | $ 0.00700297 | $ 0.00779182 |
| 2025-03-24 | $ 368,912,975 | $ 25,426,957 | $ 0.00659698 | $ 0.00700297 |
| 2025-03-23 | $ 352,543,557 | $ 46,057,694 | $ 0.00631047 | $ 0.00659698 |
| 2025-03-22 | $ 343,812,068 | $ 54,880,679 | $ 0.00613081 | $ 0.00631047 |
| 2025-03-21 | $ 318,935,270 | $ 27,731,661 | $ 0.00570549 | $ 0.00613081 |
| 2025-03-20 | $ 339,335,082 | $ 40,084,071 | $ 0.00606607 | $ 0.00570549 |
| 2025-03-19 | $ 313,841,178 | $ 20,590,904 | $ 0.00561888 | $ 0.00606607 |
| 2025-03-18 | $ 322,467,434 | $ 19,035,012 | $ 0.00576896 | $ 0.00561888 |
| 2025-03-17 | $ 306,423,685 | $ 24,913,041 | $ 0.00548893 | $ 0.00576896 |
| 2025-03-16 | $ 327,804,773 | $ 21,159,097 | $ 0.00586165 | $ 0.00548893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
