ResearchCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 27,294,822 | $ 401,372 | $ 0.239780 | N/A |
| 2025-04-03 | $ 26,885,729 | $ 347,506 | $ 0.232451 | $ 0.239780 |
| 2025-04-02 | $ 32,606,736 | $ 146,818 | $ 0.283813 | $ 0.232451 |
| 2025-04-01 | $ 31,683,997 | $ 177,862 | $ 0.275421 | $ 0.283813 |
| 2025-03-31 | $ 32,077,211 | $ 181,319 | $ 0.278779 | $ 0.275421 |
| 2025-03-30 | $ 32,679,062 | $ 186,101 | $ 0.284719 | $ 0.278779 |
| 2025-03-29 | $ 33,203,694 | $ 193,508 | $ 0.289139 | $ 0.284719 |
| 2025-03-28 | $ 37,118,512 | $ 177,715 | $ 0.323209 | $ 0.289139 |
| 2025-03-27 | $ 37,117,766 | $ 130,848 | $ 0.323291 | $ 0.323209 |
| 2025-03-26 | $ 38,154,031 | $ 192,353 | $ 0.331811 | $ 0.323291 |
| 2025-03-25 | $ 37,426,280 | $ 164,919 | $ 0.326458 | $ 0.331811 |
| 2025-03-24 | $ 35,822,207 | $ 141,684 | $ 0.311706 | $ 0.326458 |
| 2025-03-23 | $ 35,886,718 | $ 173,389 | $ 0.311970 | $ 0.311706 |
| 2025-03-22 | $ 36,141,564 | $ 181,848 | $ 0.314694 | $ 0.311970 |
| 2025-03-21 | $ 37,536,726 | $ 301,085 | $ 0.326788 | $ 0.314694 |
| 2025-03-20 | $ 36,800,052 | $ 222,515 | $ 0.320212 | $ 0.326788 |
| 2025-03-19 | $ 35,116,895 | $ 175,969 | $ 0.305629 | $ 0.320212 |
| 2025-03-18 | $ 34,963,892 | $ 130,693 | $ 0.304252 | $ 0.305629 |
| 2025-03-17 | $ 35,016,063 | $ 67,349 | $ 0.304894 | $ 0.304252 |
| 2025-03-16 | $ 38,085,338 | $ 301,777 | $ 0.331558 | $ 0.304894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
