Request USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 79,803,145 | $ 2,657,506 | $ 0.107184 | N/A |
| 2025-04-05 | $ 76,224,626 | $ 2,888,328 | $ 0.102406 | $ 0.107184 |
| 2025-04-04 | $ 79,011,082 | $ 3,632,275 | $ 0.106227 | $ 0.102406 |
| 2025-04-03 | $ 76,535,583 | $ 5,021,762 | $ 0.102876 | $ 0.106227 |
| 2025-04-02 | $ 94,232,228 | $ 3,766,621 | $ 0.126780 | $ 0.102876 |
| 2025-04-01 | $ 92,184,003 | $ 6,429,782 | $ 0.123860 | $ 0.126780 |
| 2025-03-31 | $ 94,292,031 | $ 9,148,938 | $ 0.126687 | $ 0.123860 |
| 2025-03-30 | $ 85,721,055 | $ 16,060,179 | $ 0.115148 | $ 0.126687 |
| 2025-03-29 | $ 97,151,029 | $ 22,798,500 | $ 0.130453 | $ 0.115148 |
| 2025-03-28 | $ 88,521,298 | $ 7,867,502 | $ 0.118945 | $ 0.130453 |
| 2025-03-27 | $ 87,973,835 | $ 4,927,359 | $ 0.118055 | $ 0.118945 |
| 2025-03-26 | $ 84,724,993 | $ 3,294,240 | $ 0.113833 | $ 0.118055 |
| 2025-03-25 | $ 85,479,912 | $ 5,109,219 | $ 0.114669 | $ 0.113833 |
| 2025-03-24 | $ 84,041,262 | $ 9,668,813 | $ 0.112840 | $ 0.114669 |
| 2025-03-23 | $ 83,024,693 | $ 2,545,213 | $ 0.111589 | $ 0.112840 |
| 2025-03-22 | $ 83,706,203 | $ 2,732,270 | $ 0.112414 | $ 0.111589 |
| 2025-03-21 | $ 85,342,163 | $ 3,139,397 | $ 0.110928 | $ 0.112414 |
| 2025-03-20 | $ 86,021,711 | $ 2,839,031 | $ 0.111746 | $ 0.110928 |
| 2025-03-19 | $ 86,806,089 | $ 3,197,327 | $ 0.112761 | $ 0.111746 |
| 2025-03-18 | $ 86,369,600 | $ 4,899,612 | $ 0.112322 | $ 0.112761 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
