Renzo Restaked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 58,244,187 | $ 779,418 | $ 138.45 | N/A |
| 2025-04-03 | $ 59,689,218 | $ 334,254 | $ 141.40 | $ 138.45 |
| 2025-04-02 | $ 63,442,782 | $ 101,478 | $ 150.23 | $ 141.40 |
| 2025-04-01 | $ 62,912,681 | $ 152,768 | $ 148.53 | $ 150.23 |
| 2025-03-31 | $ 62,620,489 | $ 909,739 | $ 147.57 | $ 148.53 |
| 2025-03-30 | $ 62,628,467 | $ 170,624 | $ 147.43 | $ 147.57 |
| 2025-03-29 | $ 65,144,644 | $ 862,440 | $ 153.29 | $ 147.43 |
| 2025-03-28 | $ 69,509,524 | $ 84,040 | $ 163.89 | $ 153.29 |
| 2025-03-27 | $ 68,792,751 | $ 172,589 | $ 162.55 | $ 163.89 |
| 2025-03-26 | $ 72,464,181 | $ 114,740 | $ 170.53 | $ 162.55 |
| 2025-03-25 | $ 70,644,077 | $ 36,980 | $ 166.26 | $ 170.53 |
| 2025-03-24 | $ 66,430,011 | $ 49,809 | $ 156.05 | $ 166.26 |
| 2025-03-23 | $ 64,589,489 | $ 1,261,991 | $ 151.91 | $ 156.05 |
| 2025-03-22 | $ 64,570,148 | $ 1,168,541 | $ 151.85 | $ 151.91 |
| 2025-03-21 | $ 64,779,397 | $ 158,986 | $ 151.22 | $ 151.85 |
| 2025-03-20 | $ 68,712,134 | $ 37,184 | $ 160.45 | $ 151.22 |
| 2025-03-19 | $ 63,596,082 | $ 10,777.64 | $ 148.31 | $ 160.45 |
| 2025-03-18 | $ 65,060,301 | $ 24,805 | $ 151.89 | $ 148.31 |
| 2025-03-17 | $ 64,108,130 | $ 52,784 | $ 149.62 | $ 151.89 |
| 2025-03-16 | $ 68,982,341 | $ 148,188 | $ 160.57 | $ 149.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
