Renzo Restaked ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 549,795,961 | $ 1,263,151 | $ 1,872.41 | N/A |
| 2025-04-02 | $ 583,887,718 | $ 3,311,086 | $ 1,986.79 | $ 1,872.41 |
| 2025-04-01 | $ 557,450,693 | $ 1,327,964 | $ 1,900.50 | $ 1,986.79 |
| 2025-03-31 | $ 552,689,236 | $ 2,091,302 | $ 1,880.73 | $ 1,900.50 |
| 2025-03-30 | $ 560,637,900 | $ 1,485,550 | $ 1,905.10 | $ 1,880.73 |
| 2025-03-29 | $ 581,492,304 | $ 1,593,420 | $ 1,975.76 | $ 1,905.10 |
| 2025-03-28 | $ 614,994,390 | $ 2,285,668 | $ 2,085.00 | $ 1,975.76 |
| 2025-03-27 | $ 616,965,082 | $ 5,053,743 | $ 2,091.83 | $ 2,085.00 |
| 2025-03-26 | $ 635,113,311 | $ 1,300,567 | $ 2,153.52 | $ 2,091.83 |
| 2025-03-25 | $ 636,146,290 | $ 1,415,584 | $ 2,155.55 | $ 2,153.52 |
| 2025-03-24 | $ 613,990,972 | $ 1,215,026 | $ 2,079.64 | $ 2,155.55 |
| 2025-03-23 | $ 608,727,696 | $ 826,515 | $ 2,059.51 | $ 2,079.64 |
| 2025-03-22 | $ 611,957,777 | $ 536,854 | $ 2,043.47 | $ 2,059.51 |
| 2025-03-21 | $ 616,921,924 | $ 927,678 | $ 2,059.94 | $ 2,043.47 |
| 2025-03-20 | $ 642,210,817 | $ 1,421,143 | $ 2,143.46 | $ 2,059.94 |
| 2025-03-19 | $ 601,959,940 | $ 1,693,102 | $ 2,009.88 | $ 2,143.46 |
| 2025-03-18 | $ 601,335,637 | $ 1,447,602 | $ 2,005.24 | $ 2,009.88 |
| 2025-03-17 | $ 593,674,268 | $ 726,196 | $ 1,961.75 | $ 2,005.24 |
| 2025-03-16 | $ 612,376,900 | $ 1,917,553 | $ 2,017.22 | $ 1,961.75 |
| 2025-03-15 | $ 604,110,653 | $ 2,316,458 | $ 1,987.61 | $ 2,017.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
