Renq Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 127,701 | $ 0.00220519 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 97,723 | $ 0.00223299 | $ 0.00220519 |
| 2025-04-03 | $ 0.000000000000000000 | $ 140,450 | $ 0.00218472 | $ 0.00223299 |
| 2025-04-02 | $ 0.000000000000000000 | $ 107,587 | $ 0.00227603 | $ 0.00218472 |
| 2025-04-01 | $ 0.000000000000000000 | $ 113,373 | $ 0.00235968 | $ 0.00227603 |
| 2025-03-31 | $ 0.000000000000000000 | $ 121,943 | $ 0.00236049 | $ 0.00235968 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,973.12 | $ 0.00236732 | $ 0.00236049 |
| 2025-03-29 | $ 0.000000000000000000 | $ 124,655 | $ 0.00236877 | $ 0.00236732 |
| 2025-03-28 | $ 0.000000000000000000 | $ 115,264 | $ 0.00237241 | $ 0.00236877 |
| 2025-03-27 | $ 0.000000000000000000 | $ 136,337 | $ 0.00237412 | $ 0.00237241 |
| 2025-03-26 | $ 0.000000000000000000 | $ 96,159 | $ 0.00211566 | $ 0.00237412 |
| 2025-03-25 | $ 0.000000000000000000 | $ 99,693 | $ 0.00214729 | $ 0.00211566 |
| 2025-03-24 | $ 0.000000000000000000 | $ 111,619 | $ 0.00210169 | $ 0.00214729 |
| 2025-03-23 | $ 0.000000000000000000 | $ 108,791 | $ 0.00211353 | $ 0.00210169 |
| 2025-03-22 | $ 0.000000000000000000 | $ 117,536 | $ 0.00218648 | $ 0.00211353 |
| 2025-03-21 | $ 0.000000000000000000 | $ 104,332 | $ 0.00233496 | $ 0.00218648 |
| 2025-03-20 | $ 0.000000000000000000 | $ 108,660 | $ 0.00234687 | $ 0.00233496 |
| 2025-03-19 | $ 0.000000000000000000 | $ 99,157 | $ 0.00238640 | $ 0.00234687 |
| 2025-03-18 | $ 0.000000000000000000 | $ 109,944 | $ 0.00246326 | $ 0.00238640 |
| 2025-03-17 | $ 0.000000000000000000 | $ 99,871 | $ 0.00249464 | $ 0.00246326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
