renBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,197,703 | $ 1,825.36 | $ 13,777.38 | N/A |
| 2025-04-03 | $ 4,147,608 | $ 5,064.94 | $ 13,623.01 | $ 13,777.38 |
| 2025-04-02 | $ 4,371,863 | $ 75,636 | $ 14,343.64 | $ 13,623.01 |
| 2025-04-01 | $ 4,788,701 | $ 1,316.14 | $ 15,726.48 | $ 14,343.64 |
| 2025-03-31 | $ 4,777,354 | $ 1,226.90 | $ 15,690.45 | $ 15,726.48 |
| 2025-03-30 | $ 4,729,658 | $ 18,960.96 | $ 15,554.63 | $ 15,690.45 |
| 2025-03-29 | $ 5,254,511 | $ 3,637.94 | $ 17,263.53 | $ 15,554.63 |
| 2025-03-28 | $ 5,455,185 | $ 429.71 | $ 17,914.24 | $ 17,263.53 |
| 2025-03-27 | $ 5,430,226 | $ 1,102.76 | $ 17,834.64 | $ 17,914.24 |
| 2025-03-26 | $ 5,494,226 | $ 7,130.65 | $ 18,045.90 | $ 17,834.64 |
| 2025-03-25 | $ 5,489,187 | $ 2,654.12 | $ 18,065.04 | $ 18,045.90 |
| 2025-03-24 | $ 5,419,081 | $ 1,345.37 | $ 17,792.08 | $ 18,065.04 |
| 2025-03-23 | $ 5,305,033 | $ 1,206.48 | $ 17,420.61 | $ 17,792.08 |
| 2025-03-22 | $ 5,304,347 | $ 1,184.20 | $ 17,400.73 | $ 17,420.61 |
| 2025-03-21 | $ 5,333,344 | $ 1,771.37 | $ 17,510.15 | $ 17,400.73 |
| 2025-03-20 | $ 5,462,638 | $ 4,052.02 | $ 17,948.42 | $ 17,510.15 |
| 2025-03-19 | $ 5,242,635 | $ 645.66 | $ 17,226.09 | $ 17,948.42 |
| 2025-03-18 | $ 5,281,951 | $ 422.35 | $ 17,342.43 | $ 17,226.09 |
| 2025-03-17 | $ 5,198,640 | $ 1,194.72 | $ 17,073.24 | $ 17,342.43 |
| 2025-03-16 | $ 5,303,175 | $ 2,327.70 | $ 17,415.56 | $ 17,073.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
