Ren USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,285,794 | $ 4,743,257 | $ 0.01028891 | N/A |
| 2025-04-03 | $ 9,390,920 | $ 3,158,641 | $ 0.00942426 | $ 0.01028891 |
| 2025-04-02 | $ 9,858,104 | $ 1,220,981 | $ 0.00987505 | $ 0.00942426 |
| 2025-04-01 | $ 9,812,600 | $ 1,874,324 | $ 0.00979418 | $ 0.00987505 |
| 2025-03-31 | $ 9,821,624 | $ 1,444,782 | $ 0.00982045 | $ 0.00979418 |
| 2025-03-30 | $ 9,789,561 | $ 1,408,561 | $ 0.00978961 | $ 0.00982045 |
| 2025-03-29 | $ 10,161,196 | $ 2,483,582 | $ 0.01027939 | $ 0.00978961 |
| 2025-03-28 | $ 10,174,652 | $ 2,958,774 | $ 0.01017236 | $ 0.01027939 |
| 2025-03-27 | $ 10,340,317 | $ 876,510 | $ 0.01034621 | $ 0.01017236 |
| 2025-03-26 | $ 10,287,554 | $ 1,279,488 | $ 0.01028755 | $ 0.01034621 |
| 2025-03-25 | $ 10,164,557 | $ 1,981,090 | $ 0.01017840 | $ 0.01028755 |
| 2025-03-24 | $ 10,646,542 | $ 908,188 | $ 0.01065433 | $ 0.01017840 |
| 2025-03-23 | $ 10,190,501 | $ 1,305,648 | $ 0.01018266 | $ 0.01065433 |
| 2025-03-22 | $ 10,726,116 | $ 2,411,881 | $ 0.01072010 | $ 0.01018266 |
| 2025-03-21 | $ 11,461,753 | $ 1,197,355 | $ 0.01146348 | $ 0.01072010 |
| 2025-03-20 | $ 13,037,113 | $ 1,323,215 | $ 0.01317671 | $ 0.01146348 |
| 2025-03-19 | $ 12,629,308 | $ 1,992,491 | $ 0.01260499 | $ 0.01317671 |
| 2025-03-18 | $ 13,913,167 | $ 7,360,515 | $ 0.01391317 | $ 0.01260499 |
| 2025-03-17 | $ 12,662,670 | $ 4,545,837 | $ 0.01266379 | $ 0.01391317 |
| 2025-03-16 | $ 9,471,444 | $ 795,714 | $ 0.00936944 | $ 0.01266379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
