Rejuve.AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,841,589 | $ 667,561 | $ 0.00718253 | N/A |
| 2025-04-02 | $ 4,101,247 | $ 705,109 | $ 0.00765210 | $ 0.00718253 |
| 2025-04-01 | $ 3,430,135 | $ 861,613 | $ 0.00640159 | $ 0.00765210 |
| 2025-03-31 | $ 3,532,154 | $ 396,048 | $ 0.00576860 | $ 0.00640159 |
| 2025-03-30 | $ 3,541,974 | $ 492,232 | $ 0.00577042 | $ 0.00576860 |
| 2025-03-29 | $ 3,723,792 | $ 538,679 | $ 0.00606857 | $ 0.00577042 |
| 2025-03-28 | $ 3,888,092 | $ 541,156 | $ 0.00632975 | $ 0.00606857 |
| 2025-03-27 | $ 3,740,566 | $ 643,479 | $ 0.00609137 | $ 0.00632975 |
| 2025-03-26 | $ 3,484,512 | $ 603,249 | $ 0.00568108 | $ 0.00609137 |
| 2025-03-25 | $ 3,377,042 | $ 534,987 | $ 0.00551152 | $ 0.00568108 |
| 2025-03-24 | $ 3,269,259 | $ 557,993 | $ 0.00532533 | $ 0.00551152 |
| 2025-03-23 | $ 3,234,975 | $ 514,417 | $ 0.00526624 | $ 0.00532533 |
| 2025-03-22 | $ 3,263,173 | $ 577,558 | $ 0.00531438 | $ 0.00526624 |
| 2025-03-21 | $ 3,299,208 | $ 746,941 | $ 0.00538618 | $ 0.00531438 |
| 2025-03-20 | $ 3,437,128 | $ 655,157 | $ 0.00559983 | $ 0.00538618 |
| 2025-03-19 | $ 3,167,922 | $ 665,480 | $ 0.00516433 | $ 0.00559983 |
| 2025-03-18 | $ 3,260,111 | $ 634,709 | $ 0.00531143 | $ 0.00516433 |
| 2025-03-17 | $ 3,188,011 | $ 667,170 | $ 0.00518794 | $ 0.00531143 |
| 2025-03-16 | $ 3,381,274 | $ 632,338 | $ 0.00551202 | $ 0.00518794 |
| 2025-03-15 | $ 3,338,250 | $ 671,590 | $ 0.00543796 | $ 0.00551202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
