Regen USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,562,034 | $ 3,803.08 | $ 0.03079630 | N/A |
| 2025-04-03 | $ 4,665,395 | $ 5,577.28 | $ 0.03143785 | $ 0.03079630 |
| 2025-04-02 | $ 4,668,153 | $ 18,364.34 | $ 0.03142982 | $ 0.03143785 |
| 2025-04-01 | $ 4,535,237 | $ 7,662.49 | $ 0.03057056 | $ 0.03142982 |
| 2025-03-31 | $ 4,318,929 | $ 1,516.37 | $ 0.02912091 | $ 0.03057056 |
| 2025-03-30 | $ 4,300,916 | $ 5,548.33 | $ 0.02901312 | $ 0.02912091 |
| 2025-03-29 | $ 4,221,628 | $ 1,762.12 | $ 0.02845637 | $ 0.02901312 |
| 2025-03-28 | $ 4,315,612 | $ 3,097.22 | $ 0.02911061 | $ 0.02845637 |
| 2025-03-27 | $ 4,447,250 | $ 2,319.71 | $ 0.02997732 | $ 0.02911061 |
| 2025-03-26 | $ 4,442,777 | $ 24,832 | $ 0.02989000 | $ 0.02997732 |
| 2025-03-25 | $ 5,041,548 | $ 13,235.95 | $ 0.03403970 | $ 0.02989000 |
| 2025-03-24 | $ 4,716,355 | $ 3,382.72 | $ 0.03179670 | $ 0.03403970 |
| 2025-03-23 | $ 4,824,802 | $ 3,989.93 | $ 0.03252936 | $ 0.03179670 |
| 2025-03-22 | $ 4,925,132 | $ 1,833.33 | $ 0.03316443 | $ 0.03252936 |
| 2025-03-21 | $ 5,008,744 | $ 4,698.08 | $ 0.03375985 | $ 0.03316443 |
| 2025-03-20 | $ 5,132,637 | $ 23,728 | $ 0.03453255 | $ 0.03375985 |
| 2025-03-19 | $ 4,317,131 | $ 23,870 | $ 0.02910012 | $ 0.03453255 |
| 2025-03-18 | $ 3,497,246 | $ 480.53 | $ 0.02358011 | $ 0.02910012 |
| 2025-03-17 | $ 3,512,818 | $ 1,689.31 | $ 0.02368771 | $ 0.02358011 |
| 2025-03-16 | $ 3,729,994 | $ 1,743.60 | $ 0.02527663 | $ 0.02368771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
