RedStone USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 116,829,874 | $ 31,835,695 | $ 0.416822 | N/A |
| 2025-04-03 | $ 117,036,452 | $ 41,949,535 | $ 0.418824 | $ 0.416822 |
| 2025-04-02 | $ 136,011,877 | $ 31,572,853 | $ 0.486091 | $ 0.418824 |
| 2025-04-01 | $ 142,164,054 | $ 29,057,028 | $ 0.507904 | $ 0.486091 |
| 2025-03-31 | $ 147,381,583 | $ 32,051,039 | $ 0.525791 | $ 0.507904 |
| 2025-03-30 | $ 157,334,618 | $ 38,820,324 | $ 0.563534 | $ 0.525791 |
| 2025-03-29 | $ 150,999,710 | $ 39,903,521 | $ 0.539486 | $ 0.563534 |
| 2025-03-28 | $ 157,006,043 | $ 66,273,634 | $ 0.561411 | $ 0.539486 |
| 2025-03-27 | $ 163,767,097 | $ 59,452,376 | $ 0.585172 | $ 0.561411 |
| 2025-03-26 | $ 182,586,752 | $ 183,255,522 | $ 0.657190 | $ 0.585172 |
| 2025-03-25 | $ 170,355,824 | $ 69,582,822 | $ 0.609514 | $ 0.657190 |
| 2025-03-24 | $ 164,160,500 | $ 77,445,286 | $ 0.585651 | $ 0.609514 |
| 2025-03-23 | $ 170,034,679 | $ 50,412,827 | $ 0.606801 | $ 0.585651 |
| 2025-03-22 | $ 164,419,718 | $ 56,297,984 | $ 0.585311 | $ 0.606801 |
| 2025-03-21 | $ 188,520,644 | $ 82,159,865 | $ 0.671438 | $ 0.585311 |
| 2025-03-20 | $ 202,026,499 | $ 127,981,905 | $ 0.721829 | $ 0.671438 |
| 2025-03-19 | $ 193,028,124 | $ 93,942,877 | $ 0.689459 | $ 0.721829 |
| 2025-03-18 | $ 201,591,403 | $ 105,647,862 | $ 0.719798 | $ 0.689459 |
| 2025-03-17 | $ 218,175,000 | $ 192,458,680 | $ 0.779196 | $ 0.719798 |
| 2025-03-16 | $ 230,552,018 | $ 312,896,681 | $ 0.822146 | $ 0.779196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
