Reboot USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 920,205 | $ 1,290.37 | $ 0.00558743 | N/A |
| 2025-04-03 | $ 904,979 | $ 214.97 | $ 0.00549340 | $ 0.00558743 |
| 2025-04-02 | $ 968,451 | $ 53.08 | $ 0.00588552 | $ 0.00549340 |
| 2025-04-01 | $ 917,247 | $ 1,143.64 | $ 0.00558280 | $ 0.00588552 |
| 2025-03-31 | $ 935,036 | $ 2.34 | $ 0.00568328 | $ 0.00558280 |
| 2025-03-30 | $ 947,367 | $ 4.64 | $ 0.00576198 | $ 0.00568328 |
| 2025-03-29 | $ 989,638 | $ 686.04 | $ 0.00601427 | $ 0.00576198 |
| 2025-03-28 | $ 1,033,564 | $ 595.01 | $ 0.00628111 | $ 0.00601427 |
| 2025-03-27 | $ 1,040,837 | $ 7.71 | $ 0.00633733 | $ 0.00628111 |
| 2025-03-26 | $ 1,072,496 | $ 463.98 | $ 0.00652218 | $ 0.00633733 |
| 2025-03-25 | $ 1,076,842 | $ 373.90 | $ 0.00654508 | $ 0.00652218 |
| 2025-03-24 | $ 1,045,587 | $ 1,890.81 | $ 0.00636433 | $ 0.00654508 |
| 2025-03-23 | $ 1,076,018 | $ 549.20 | $ 0.00654287 | $ 0.00636433 |
| 2025-03-22 | $ 1,069,714 | $ 2,370.30 | $ 0.00649352 | $ 0.00654287 |
| 2025-03-21 | $ 1,079,511 | $ 32,357 | $ 0.00655936 | $ 0.00649352 |
| 2025-03-20 | $ 1,196,845 | $ 16,090.79 | $ 0.00727386 | $ 0.00655936 |
| 2025-03-19 | $ 1,138,774 | $ 15,175.01 | $ 0.00692133 | $ 0.00727386 |
| 2025-03-18 | $ 1,154,475 | $ 57,080 | $ 0.00701765 | $ 0.00692133 |
| 2025-03-17 | $ 1,476,954 | $ 1,637.56 | $ 0.00897559 | $ 0.00701765 |
| 2025-03-16 | $ 1,514,049 | $ 2,056.19 | $ 0.00920052 | $ 0.00897559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
