RealLink USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7.07 | $ 0.00707239 | N/A |
| 2025-03-29 | $ 0.000000000000000000 | $ 210,648 | $ 0.00687650 | $ 0.00707239 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11.26 | $ 0.00475958 | $ 0.00687650 |
| 2025-03-27 | $ 0.000000000000000000 | $ 211,324 | $ 0.00688030 | $ 0.00475958 |
| 2025-03-26 | $ 0.000000000000000000 | $ 211,324 | $ 0.00688030 | $ 0.00688030 |
| 2025-03-25 | $ 0.000000000000000000 | $ 208,347 | $ 0.00675150 | $ 0.00688030 |
| 2025-03-24 | $ 0.000000000000000000 | $ 208,347 | $ 0.00675150 | $ 0.00675150 |
| 2025-03-23 | $ 0.000000000000000000 | $ 210,680 | $ 0.00687896 | $ 0.00675150 |
| 2025-03-22 | $ 0.000000000000000000 | $ 210,680 | $ 0.00687896 | $ 0.00687896 |
| 2025-03-20 | $ 0.000000000000000000 | $ 71.13 | $ 0.00698456 | $ 0.00687896 |
| 2025-03-19 | $ 0.000000000000000000 | $ 166,105 | $ 0.00488739 | $ 0.00698456 |
| 2025-03-18 | $ 0.000000000000000000 | $ 109,745 | $ 0.00485085 | $ 0.00488739 |
| 2025-03-17 | $ 0.000000000000000000 | $ 109,799 | $ 0.00511103 | $ 0.00485085 |
| 2025-03-16 | $ 0.000000000000000000 | $ 145.75 | $ 0.00588241 | $ 0.00511103 |
| 2025-03-15 | $ 0.000000000000000000 | $ 54.90 | $ 0.00672142 | $ 0.00588241 |
| 2025-03-14 | $ 0.000000000000000000 | $ 211,802 | $ 0.00638391 | $ 0.00672142 |
| 2025-03-13 | $ 0.000000000000000000 | $ 189,378 | $ 0.00635316 | $ 0.00638391 |
| 2025-03-12 | $ 0.000000000000000000 | $ 243,985 | $ 0.00818613 | $ 0.00635316 |
| 2025-03-11 | $ 0.000000000000000000 | $ 202,519 | $ 0.00664969 | $ 0.00818613 |
| 2025-03-10 | $ 0.000000000000000000 | $ 202,817 | $ 0.00659865 | $ 0.00664969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
