Realis Worlds USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,784,576 | $ 351,316 | $ 0.00186812 | N/A |
| 2025-04-03 | $ 1,818,201 | $ 310,958 | $ 0.00190414 | $ 0.00186812 |
| 2025-04-02 | $ 1,982,101 | $ 311,692 | $ 0.00207628 | $ 0.00190414 |
| 2025-04-01 | $ 1,892,013 | $ 305,869 | $ 0.00198138 | $ 0.00207628 |
| 2025-03-31 | $ 1,965,904 | $ 330,458 | $ 0.00205802 | $ 0.00198138 |
| 2025-03-30 | $ 2,158,223 | $ 277,434 | $ 0.00226017 | $ 0.00205802 |
| 2025-03-29 | $ 2,180,814 | $ 392,075 | $ 0.00228382 | $ 0.00226017 |
| 2025-03-28 | $ 2,458,811 | $ 323,838 | $ 0.00259073 | $ 0.00228382 |
| 2025-03-27 | $ 2,391,482 | $ 311,279 | $ 0.00250173 | $ 0.00259073 |
| 2025-03-26 | $ 2,788,703 | $ 373,622 | $ 0.00292046 | $ 0.00250173 |
| 2025-03-25 | $ 2,841,003 | $ 345,812 | $ 0.00297520 | $ 0.00292046 |
| 2025-03-24 | $ 2,221,627 | $ 297,074 | $ 0.00232750 | $ 0.00297520 |
| 2025-03-23 | $ 2,205,365 | $ 328,597 | $ 0.00229898 | $ 0.00232750 |
| 2025-03-22 | $ 2,106,911 | $ 294,057 | $ 0.00220390 | $ 0.00229898 |
| 2025-03-21 | $ 2,187,590 | $ 331,344 | $ 0.00228951 | $ 0.00220390 |
| 2025-03-20 | $ 2,580,084 | $ 408,629 | $ 0.00273883 | $ 0.00228951 |
| 2025-03-19 | $ 2,167,790 | $ 298,429 | $ 0.00227436 | $ 0.00273883 |
| 2025-03-18 | $ 2,140,979 | $ 337,925 | $ 0.00223359 | $ 0.00227436 |
| 2025-03-17 | $ 1,867,592 | $ 306,100 | $ 0.00195075 | $ 0.00223359 |
| 2025-03-16 | $ 2,222,109 | $ 300,717 | $ 0.00233005 | $ 0.00195075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
