Real World AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,188,253 | $ 23,103 | $ 0.00226485 | N/A |
| 2025-04-03 | $ 2,204,718 | $ 21,592 | $ 0.00228468 | $ 0.00226485 |
| 2025-04-02 | $ 2,055,399 | $ 27,623 | $ 0.00213049 | $ 0.00228468 |
| 2025-04-01 | $ 2,662,986 | $ 15,749.42 | $ 0.00275960 | $ 0.00213049 |
| 2025-03-31 | $ 1,733,156 | $ 60,938 | $ 0.00179311 | $ 0.00275960 |
| 2025-03-30 | $ 1,743,491 | $ 40,477 | $ 0.00180666 | $ 0.00179311 |
| 2025-03-29 | $ 1,654,301 | $ 7,364.12 | $ 0.00171432 | $ 0.00180666 |
| 2025-03-28 | $ 2,618,315 | $ 22,068 | $ 0.00271316 | $ 0.00171432 |
| 2025-03-27 | $ 2,650,994 | $ 20,289 | $ 0.00274717 | $ 0.00271316 |
| 2025-03-26 | $ 2,305,658 | $ 43,033 | $ 0.00238930 | $ 0.00274717 |
| 2025-03-25 | $ 2,548,582 | $ 19,570.84 | $ 0.00264104 | $ 0.00238930 |
| 2025-03-24 | $ 2,819,808 | $ 15,328.56 | $ 0.00292444 | $ 0.00264104 |
| 2025-03-23 | $ 2,272,924 | $ 21,612 | $ 0.00235533 | $ 0.00292444 |
| 2025-03-22 | $ 2,576,672 | $ 17,006.04 | $ 0.00264194 | $ 0.00235533 |
| 2025-03-21 | $ 2,655,023 | $ 16,169.54 | $ 0.00275341 | $ 0.00264194 |
| 2025-03-20 | $ 2,436,434 | $ 20,905 | $ 0.00252337 | $ 0.00275341 |
| 2025-03-19 | $ 1,975,892 | $ 30,714 | $ 0.00205154 | $ 0.00252337 |
| 2025-03-18 | $ 2,684,305 | $ 15,543.83 | $ 0.00278169 | $ 0.00205154 |
| 2025-03-17 | $ 2,314,372 | $ 19,065.73 | $ 0.00239820 | $ 0.00278169 |
| 2025-03-16 | $ 2,456,407 | $ 18,732.24 | $ 0.00254610 | $ 0.00239820 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
