Re.al US T-Bill USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 587.96 | $ 0.981095 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,663.30 | $ 0.950312 | $ 0.981095 |
| 2025-04-02 | $ 0.000000000000000000 | $ 165.25 | $ 0.999483 | $ 0.950312 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16.94 | $ 0.994372 | $ 0.999483 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7.57 | $ 0.993528 | $ 0.994372 |
| 2025-03-30 | $ 0.000000000000000000 | $ 91.86 | $ 0.995667 | $ 0.993528 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,860.89 | $ 1.006 | $ 0.995667 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,679.80 | $ 0.998273 | $ 1.006 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,659.28 | $ 0.996571 | $ 0.998273 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,241.83 | $ 0.995678 | $ 0.996571 |
| 2025-03-25 | $ 0.000000000000000000 | $ 72.61 | $ 0.996135 | $ 0.995678 |
| 2025-03-24 | $ 0.000000000000000000 | $ 364.73 | $ 0.995237 | $ 0.996135 |
| 2025-03-23 | $ 0.000000000000000000 | $ 284.12 | $ 0.996556 | $ 0.995237 |
| 2025-03-22 | $ 0.000000000000000000 | $ 391.16 | $ 0.995659 | $ 0.996556 |
| 2025-03-21 | $ 0.000000000000000000 | $ 643.48 | $ 0.994758 | $ 0.995659 |
| 2025-03-20 | $ 0.000000000000000000 | $ 134.89 | $ 0.994176 | $ 0.994758 |
| 2025-03-19 | $ 0.000000000000000000 | $ 103.21 | $ 0.994343 | $ 0.994176 |
| 2025-03-18 | $ 0.000000000000000000 | $ 44.21 | $ 0.998087 | $ 0.994343 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19.98 | $ 0.998155 | $ 0.998087 |
| 2025-03-16 | $ 0.000000000000000000 | $ 390.26 | $ 0.998161 | $ 0.998155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
