READY! USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,816.94 | $ 0.00240897 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 14,580.59 | $ 0.00241765 | $ 0.00240897 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,112.15 | $ 0.00285742 | $ 0.00241765 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,511.51 | $ 0.00277454 | $ 0.00285742 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,698.34 | $ 0.00270120 | $ 0.00277454 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,493.92 | $ 0.00271540 | $ 0.00270120 |
| 2025-03-29 | $ 0.000000000000000000 | $ 54,796 | $ 0.00278232 | $ 0.00271540 |
| 2025-03-28 | $ 0.000000000000000000 | $ 104,365 | $ 0.00332251 | $ 0.00278232 |
| 2025-03-27 | $ 0.000000000000000000 | $ 60,990 | $ 0.00339000 | $ 0.00332251 |
| 2025-03-26 | $ 0.000000000000000000 | $ 78,066 | $ 0.00374815 | $ 0.00339000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 206,816 | $ 0.00382029 | $ 0.00374815 |
| 2025-03-24 | $ 0.000000000000000000 | $ 91,421 | $ 0.00360848 | $ 0.00382029 |
| 2025-03-23 | $ 0.000000000000000000 | $ 106,813 | $ 0.00355983 | $ 0.00360848 |
| 2025-03-22 | $ 0.000000000000000000 | $ 70,338 | $ 0.00342067 | $ 0.00355983 |
| 2025-03-21 | $ 0.000000000000000000 | $ 59,311 | $ 0.00372240 | $ 0.00342067 |
| 2025-03-20 | $ 0.000000000000000000 | $ 66,344 | $ 0.00396477 | $ 0.00372240 |
| 2025-03-19 | $ 0.000000000000000000 | $ 60,815 | $ 0.00397117 | $ 0.00396477 |
| 2025-03-18 | $ 0.000000000000000000 | $ 86,706 | $ 0.00406007 | $ 0.00397117 |
| 2025-03-17 | $ 0.000000000000000000 | $ 60,330 | $ 0.00399556 | $ 0.00406007 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63,539 | $ 0.00441230 | $ 0.00399556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
