Ready to Fight USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 3,399,187 | $ 0.01128830 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,565,376 | $ 0.01133072 | $ 0.01128830 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,755,818 | $ 0.01184949 | $ 0.01133072 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,670,931 | $ 0.01190048 | $ 0.01184949 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,758,525 | $ 0.01217027 | $ 0.01190048 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,425,805 | $ 0.01248522 | $ 0.01217027 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,652,385 | $ 0.01270164 | $ 0.01248522 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,794,739 | $ 0.01420412 | $ 0.01270164 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,317,206 | $ 0.01122041 | $ 0.01420412 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,312,265 | $ 0.01142560 | $ 0.01122041 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,010,658 | $ 0.01160568 | $ 0.01142560 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,267,626 | $ 0.01126890 | $ 0.01160568 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,553,549 | $ 0.01078689 | $ 0.01126890 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,137,997 | $ 0.01075412 | $ 0.01078689 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,189,593 | $ 0.01079540 | $ 0.01075412 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,040,993 | $ 0.01061356 | $ 0.01079540 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,485,206 | $ 0.01047697 | $ 0.01061356 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,317,759 | $ 0.01060900 | $ 0.01047697 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,512,688 | $ 0.01061000 | $ 0.01060900 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,326,453 | $ 0.01035324 | $ 0.01061000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
