ReadFi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,865.25 | $ 0.00422542 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,233.08 | $ 0.00421044 | $ 0.00422542 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,555.45 | $ 0.00434088 | $ 0.00421044 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,155.77 | $ 0.00441531 | $ 0.00434088 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,069.41 | $ 0.00429032 | $ 0.00441531 |
| 2025-03-31 | $ 0.000000000000000000 | $ 858.64 | $ 0.00429216 | $ 0.00429032 |
| 2025-03-30 | $ 0.000000000000000000 | $ 598.30 | $ 0.00428908 | $ 0.00429216 |
| 2025-03-29 | $ 0.000000000000000000 | $ 600.60 | $ 0.00438054 | $ 0.00428908 |
| 2025-03-28 | $ 0.000000000000000000 | $ 341.29 | $ 0.00426525 | $ 0.00438054 |
| 2025-03-27 | $ 0.000000000000000000 | $ 44.43 | $ 0.00420143 | $ 0.00426525 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35.08 | $ 0.00420124 | $ 0.00420143 |
| 2025-03-25 | $ 0.000000000000000000 | $ 345.33 | $ 0.00425527 | $ 0.00420124 |
| 2025-03-24 | $ 0.000000000000000000 | $ 55.37 | $ 0.00449716 | $ 0.00425527 |
| 2025-03-23 | $ 0.000000000000000000 | $ 71.44 | $ 0.00424643 | $ 0.00449716 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,467.91 | $ 0.00202230 | $ 0.00424643 |
| 2025-03-21 | $ 0.000000000000000000 | $ 485.42 | $ 0.00416792 | $ 0.00202230 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27.19 | $ 0.00420407 | $ 0.00416792 |
| 2025-03-19 | $ 0.000000000000000000 | $ 80.16 | $ 0.00424371 | $ 0.00420407 |
| 2025-03-18 | $ 0.000000000000000000 | $ 65.54 | $ 0.00449653 | $ 0.00424371 |
| 2025-03-17 | $ 0.000000000000000000 | $ 99.59 | $ 0.00449699 | $ 0.00449653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
