Reach USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,569.60 | $ 0.00362643 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 21,801 | $ 0.00388280 | $ 0.00362643 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,046.89 | $ 0.00453761 | $ 0.00388280 |
| 2025-04-01 | $ 0.000000000000000000 | $ 51,953 | $ 0.00441104 | $ 0.00453761 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,908.86 | $ 0.00498068 | $ 0.00441104 |
| 2025-03-30 | $ 0.000000000000000000 | $ 66,593 | $ 0.00571791 | $ 0.00498068 |
| 2025-03-29 | $ 0.000000000000000000 | $ 62,544 | $ 0.00562051 | $ 0.00571791 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,549.36 | $ 0.00422131 | $ 0.00562051 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,311.89 | $ 0.00463073 | $ 0.00422131 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21,182 | $ 0.00578452 | $ 0.00463073 |
| 2025-03-25 | $ 0.000000000000000000 | $ 27,072 | $ 0.00682436 | $ 0.00578452 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31,534 | $ 0.00587555 | $ 0.00682436 |
| 2025-03-23 | $ 0.000000000000000000 | $ 186,278 | $ 0.00707406 | $ 0.00587555 |
| 2025-03-22 | $ 0.000000000000000000 | $ 89,559 | $ 0.00470029 | $ 0.00707406 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,387.04 | $ 0.00315529 | $ 0.00470029 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,095.13 | $ 0.00382781 | $ 0.00315529 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,237.68 | $ 0.00377550 | $ 0.00382781 |
| 2025-03-18 | $ 0.000000000000000000 | $ 20,011 | $ 0.00414259 | $ 0.00377550 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,696.06 | $ 0.00434414 | $ 0.00414259 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,908.63 | $ 0.00500717 | $ 0.00434414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
