Re7 cbBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 819,050 | $ 0.000000000000000000 | $ 84,461 | N/A |
| 2025-04-04 | $ 813,954 | $ 0.000000000000000000 | $ 83,745 | $ 84,461 |
| 2025-04-03 | $ 806,054 | $ 0.000000000000000000 | $ 83,146 | $ 83,745 |
| 2025-04-02 | $ 831,888 | $ 0.000000000000000000 | $ 85,863 | $ 83,146 |
| 2025-04-01 | $ 805,924 | $ 0.000000000000000000 | $ 83,137 | $ 85,863 |
| 2025-03-31 | $ 803,440 | $ 0.000000000000000000 | $ 82,846 | $ 83,137 |
| 2025-03-30 | $ 805,632 | $ 0.000000000000000000 | $ 83,223 | $ 82,846 |
| 2025-03-29 | $ 823,317 | $ 0.000000000000000000 | $ 84,931 | $ 83,223 |
| 2025-03-28 | $ 851,878 | $ 0.000000000000000000 | $ 87,877 | $ 84,931 |
| 2025-03-27 | $ 848,857 | $ 0.000000000000000000 | $ 87,536 | $ 87,877 |
| 2025-03-26 | $ 854,335 | $ 0.000000000000000000 | $ 88,111 | $ 87,536 |
| 2025-03-25 | $ 852,245 | $ 0.000000000000000000 | $ 87,915 | $ 88,111 |
| 2025-03-24 | $ 836,872 | $ 0.000000000000000000 | $ 86,467 | $ 87,915 |
| 2025-03-23 | $ 817,695 | $ 0.000000000000000000 | $ 84,327 | $ 86,467 |
| 2025-03-22 | $ 820,215 | $ 0.000000000000000000 | $ 84,651 | $ 84,327 |
| 2025-03-21 | $ 822,405 | $ 0.000000000000000000 | $ 84,837 | $ 84,651 |
| 2025-03-20 | $ 846,964 | $ 0.000000000000000000 | $ 87,371 | $ 84,837 |
| 2025-03-19 | $ 806,526 | $ 0.000000000000000000 | $ 83,352 | $ 87,371 |
| 2025-03-18 | $ 820,644 | $ 0.000000000000000000 | $ 84,668 | $ 83,352 |
| 2025-03-17 | $ 806,085 | $ 0.000000000000000000 | $ 83,154 | $ 84,668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
