Raydium USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 522,438,291 | $ 112,984,057 | $ 1.79 | N/A |
| 2025-04-03 | $ 548,083,143 | $ 169,776,442 | $ 1.87 | $ 1.79 |
| 2025-04-02 | $ 524,649,202 | $ 51,324,673 | $ 1.81 | $ 1.87 |
| 2025-04-01 | $ 495,346,013 | $ 42,211,307 | $ 1.70 | $ 1.81 |
| 2025-03-31 | $ 497,587,026 | $ 31,778,962 | $ 1.71 | $ 1.70 |
| 2025-03-30 | $ 499,324,703 | $ 49,884,867 | $ 1.72 | $ 1.71 |
| 2025-03-29 | $ 534,492,652 | $ 75,393,375 | $ 1.84 | $ 1.72 |
| 2025-03-28 | $ 591,941,967 | $ 71,038,211 | $ 2.03 | $ 1.84 |
| 2025-03-27 | $ 576,842,764 | $ 97,787,276 | $ 1.98 | $ 2.03 |
| 2025-03-26 | $ 575,546,439 | $ 66,713,540 | $ 1.98 | $ 1.98 |
| 2025-03-25 | $ 556,662,886 | $ 98,281,905 | $ 1.92 | $ 1.98 |
| 2025-03-24 | $ 513,976,408 | $ 50,244,588 | $ 1.77 | $ 1.92 |
| 2025-03-23 | $ 506,672,915 | $ 52,044,303 | $ 1.74 | $ 1.77 |
| 2025-03-22 | $ 509,162,067 | $ 85,398,514 | $ 1.75 | $ 1.74 |
| 2025-03-21 | $ 493,020,414 | $ 118,705,213 | $ 1.70 | $ 1.75 |
| 2025-03-20 | $ 556,076,297 | $ 204,711,869 | $ 1.91 | $ 1.70 |
| 2025-03-19 | $ 566,156,665 | $ 169,212,622 | $ 1.95 | $ 1.91 |
| 2025-03-18 | $ 503,245,604 | $ 96,221,542 | $ 1.73 | $ 1.95 |
| 2025-03-17 | $ 452,750,106 | $ 49,285,270 | $ 1.56 | $ 1.73 |
| 2025-03-16 | $ 493,987,074 | $ 59,361,833 | $ 1.70 | $ 1.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
