Ravencoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 159,429,797 | $ 8,773,344 | $ 0.01062882 | N/A |
| 2025-04-03 | $ 156,948,293 | $ 11,153,623 | $ 0.01046708 | $ 0.01062882 |
| 2025-04-02 | $ 168,289,778 | $ 8,298,779 | $ 0.01121116 | $ 0.01046708 |
| 2025-04-01 | $ 165,900,090 | $ 9,498,725 | $ 0.01107544 | $ 0.01121116 |
| 2025-03-31 | $ 168,009,742 | $ 7,144,910 | $ 0.01121183 | $ 0.01107544 |
| 2025-03-30 | $ 167,220,007 | $ 6,981,906 | $ 0.01117107 | $ 0.01121183 |
| 2025-03-29 | $ 174,639,116 | $ 12,522,832 | $ 0.01167341 | $ 0.01117107 |
| 2025-03-28 | $ 189,929,270 | $ 9,080,458 | $ 0.01268972 | $ 0.01167341 |
| 2025-03-27 | $ 193,342,541 | $ 9,015,373 | $ 0.01291871 | $ 0.01268972 |
| 2025-03-26 | $ 196,196,353 | $ 5,916,670 | $ 0.01310863 | $ 0.01291871 |
| 2025-03-25 | $ 193,718,251 | $ 11,152,115 | $ 0.01295480 | $ 0.01310863 |
| 2025-03-24 | $ 182,179,662 | $ 8,710,103 | $ 0.01217780 | $ 0.01295480 |
| 2025-03-23 | $ 185,060,113 | $ 5,467,582 | $ 0.01237696 | $ 0.01217780 |
| 2025-03-22 | $ 184,025,950 | $ 8,591,256 | $ 0.01231711 | $ 0.01237696 |
| 2025-03-21 | $ 185,569,489 | $ 11,347,422 | $ 0.01241237 | $ 0.01231711 |
| 2025-03-20 | $ 194,029,808 | $ 19,416,677 | $ 0.01298584 | $ 0.01241237 |
| 2025-03-19 | $ 181,975,681 | $ 10,777,773 | $ 0.01217780 | $ 0.01298584 |
| 2025-03-18 | $ 185,059,891 | $ 9,693,927 | $ 0.01237534 | $ 0.01217780 |
| 2025-03-17 | $ 179,318,939 | $ 8,632,311 | $ 0.01200774 | $ 0.01237534 |
| 2025-03-16 | $ 185,691,435 | $ 5,610,035 | $ 0.01243466 | $ 0.01200774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
